Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for October 2019

Gold Price History in Ghanaian Cedi (GHS) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 7,962.95 256.01
10/02/19 8,056.16 259.01
10/03/19 8,137.95 261.64
10/04/19 8,139.38 261.69
10/06/19 8,177.39 262.91
10/07/19 8,101.64 260.47
10/08/19 8,248.06 265.18
10/09/19 8,254.83 265.40
10/10/19 8,133.46 261.50
10/11/19 8,084.81 259.93
10/13/19 8,032.75 258.26
10/14/19 8,159.84 262.35
10/15/19 8,043.82 258.61
10/16/19 8,126.32 261.27
10/17/19 8,139.17 261.68
10/18/19 8,166.18 262.55
10/21/19 8,126.16 261.26
10/22/19 8,142.74 261.80
10/23/19 8,176.02 262.87
10/24/19 8,207.26 263.87
10/25/19 8,259.24 265.54
10/28/19 8,195.30 263.48
10/29/19 8,178.92 262.96
10/30/19 8,232.66 264.69
10/31/19 8,328.80 267.78