Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for December 2019

Gold Price History in Ghanaian Cedi (GHS) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 8,201.74 263.69
12/02/19 8,273.77 266.01
12/03/19 8,343.90 268.26
12/04/19 8,380.10 269.43
12/05/19 8,373.85 269.23
12/06/19 8,278.82 266.17
12/08/19 8,274.18 266.02
12/09/19 8,295.07 266.69
12/10/19 8,331.47 267.86
12/11/19 8,390.97 269.78
12/12/19 8,372.75 269.19
12/13/19 8,408.87 270.35
12/15/19 8,475.32 272.49
12/16/19 8,447.79 271.60
12/17/19 8,443.53 271.47
12/18/19 8,449.42 271.66
12/19/19 8,457.70 271.92
12/20/19 8,506.77 273.50
12/22/19 8,509.29 273.58
12/23/19 8,465.06 272.16
12/24/19 8,539.39 274.55
12/25/19 8,523.65 274.04
12/26/19 8,597.15 276.40
12/27/19 8,613.13 276.92
12/29/19 8,622.45 277.22
12/30/19 8,663.24 278.53
12/31/19 8,648.29 278.05
   2019   
December 2019 Gold in GHS
November 2019 Gold in GHS
October 2019 Gold in GHS
September 2019 Gold in GHS
August 2019 Gold in GHS
July 2019 Gold in GHS
June 2019 Gold in GHS
May 2019 Gold in GHS
April 2019 Gold in GHS
March 2019 Gold in GHS
February 2019 Gold in GHS
January 2019 Gold in GHS
Current Gold Prices in GHS
30 Day Gold Chart in GHS
60 Day Gold Chart in GHS
90 Day Gold Chart in GHS
1 Year Gold Chart in GHS
2 Year Gold Chart in GHS
5 Year Gold Chart in GHS
Historical Gold Prices in GHS
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024