Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
01/04/2111,447368.04
01/05/2111,415367.01
01/06/2111,252361.77
01/07/2111,204360.20
01/08/2110,863349.24
01/11/2110,820347.88
01/12/2110,814347.68
01/13/2110,761345.96
01/14/2110,766346.12
01/15/2110,697343.92
01/18/2110,699343.97
01/19/2110,725344.82
01/20/2110,912350.84
01/21/2110,879349.76
01/22/2110,811347.58
01/25/2110,813347.64
01/26/2110,774346.38
01/27/2110,748345.54
01/28/2110,707344.25
01/29/2110,745345.46
02/01/2110,847348.74
02/02/2110,681343.40
02/03/2110,641342.12
02/04/2110,439335.61
02/05/2110,478336.88
02/08/2110,616341.32
02/09/2110,661342.76
02/10/2110,700344.03
02/11/2110,575340.00
02/12/2110,579340.13
02/15/2110,543338.96
02/16/2110,453336.07
02/17/2110,303331.25
02/18/2110,273330.30
02/19/2110,315331.65
02/22/2110,419334.99
02/23/2110,392334.13
02/24/2110,415334.84
02/25/2110,230328.91
02/26/219,999.00321.48
03/01/219,887.00317.87
03/02/219,936.53319.47
03/03/219,798.58315.03
03/04/219,782.89314.53

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite