Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
09/29/2010,945351.89
09/30/2010,904350.58
10/01/2011,041354.97
10/02/2011,020354.31
10/05/2011,073356.02
10/06/2010,932351.49
10/07/2010,940351.75
10/08/2010,980353.03
10/09/2011,172359.18
10/12/2011,121357.54
10/13/2011,022354.37
10/14/2011,010353.97
10/15/2011,075356.06
10/16/2011,053355.35
10/19/2011,078356.16
10/20/2011,075356.06
10/21/2011,201360.11
10/22/2011,090356.55
10/23/2011,036354.81
10/26/2011,095356.71
10/27/2011,147358.38
10/28/2010,897350.36
10/29/2010,879349.77
10/30/2010,972352.75
11/02/2011,046355.15
11/03/2011,081356.25
11/04/2011,086356.43
11/05/2011,357365.12
11/06/2011,388366.13
11/09/2010,928351.35
11/10/2010,934351.54
11/11/2010,844348.65
11/12/2010,927351.31
11/13/2011,006353.86
11/16/2010,969352.65
11/17/2010,956352.26
11/18/2010,936351.60
11/19/2010,859349.11
11/20/2010,926351.27
11/23/2010,776346.46
11/24/2010,523338.31
11/25/2010,542338.93
11/26/2010,595340.65
11/27/2010,432335.40

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite