Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/2110,650342.42
07/27/2110,643342.17
07/28/2110,764346.06
07/29/2110,919351.06
07/30/2110,878349.74
08/02/2110,898350.37
08/03/2110,883349.89
08/04/2110,708344.29
08/05/2110,834348.32
08/06/2110,620341.43
08/09/2110,306331.33
08/10/2110,411334.73
08/11/2110,521338.26
08/12/2110,556339.38
08/13/2110,627341.67
08/16/2110,754345.74
08/17/2110,811347.59
08/18/2110,795347.08
08/19/2110,783346.69
08/20/2110,739345.26
08/23/2110,886350.01
08/24/2110,871349.51
08/25/2110,794347.04
08/26/2110,840348.53
08/27/2110,946351.93
08/30/2110,931351.46
08/31/2110,990353.34
09/01/2110,946351.94
09/02/2110,840348.51
09/03/2111,068355.86
09/06/2111,044355.09
09/07/2110,900350.43
09/08/2110,662342.80
09/09/2110,719344.62
09/10/2110,817347.78
09/13/2110,801347.25
09/14/2110,899350.41
09/15/2110,843348.61
09/16/2110,580340.15
09/17/2110,646342.26
09/20/2110,620341.43
09/21/2110,713344.44
09/22/2110,722344.71
09/23/2110,500337.58
09/24/2110,577340.05

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite