Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/186,165.02198.21
12/25/186,173.17198.47
12/26/186,158.89198.01
12/27/186,194.72199.16
12/28/186,224.10200.11
12/31/186,284.84202.06
01/02/196,285.10202.07
01/03/196,334.38203.65
01/04/196,201.33199.38
01/07/196,297.59202.47
01/08/196,298.35202.50
01/09/196,335.30203.68
01/10/196,283.65202.02
01/11/196,289.68202.22
01/14/196,328.01203.45
01/15/196,313.26202.98
01/16/196,335.46203.69
01/17/196,356.82204.38
01/18/196,304.16202.68
01/21/196,290.91202.26
01/22/196,323.36203.30
01/23/196,323.93203.32
01/24/196,295.62202.41
01/25/196,405.19205.93
01/28/196,526.22209.82
01/29/196,564.35211.05
01/30/196,580.07211.55
01/31/196,576.44211.44
02/01/196,593.26211.98
02/04/196,540.35210.28
02/05/196,556.33210.79
02/06/196,518.00209.56
02/07/196,869.35220.85
02/08/196,785.61218.16
02/11/196,750.85217.04
02/12/196,763.97217.47
02/13/196,875.36221.05
02/14/196,826.51219.48
02/15/196,975.11224.26
02/18/196,980.64224.43
02/19/197,023.63225.82
02/20/196,998.87225.02
02/21/196,928.48222.76
02/22/197,111.48228.64

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite