Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 24,618 791.49
01/03/24 24,382 783.91
01/04/24 24,375 783.66
01/05/24 24,486 787.23
01/08/24 24,264 780.11
01/09/24 24,181 777.45
01/10/24 24,214 778.51
01/11/24 24,283 780.73
01/12/24 24,514 788.15
01/15/24 24,633 791.98
01/16/24 24,303 781.37
01/17/24 24,052 773.29
01/18/24 24,278 780.56
01/19/24 24,376 783.70
01/22/24 24,356 783.08
01/23/24 24,477 786.97
01/24/24 24,365 783.36
01/25/24 24,484 787.19
01/26/24 24,546 789.17
01/29/24 25,086 806.55
01/30/24 25,160 808.90
01/31/24 25,153 808.68
02/01/24 25,427 817.51
02/02/24 25,289 813.05
02/05/24 25,063 805.80
02/06/24 25,165 809.07
02/07/24 25,202 810.25
02/08/24 25,282 812.84
02/09/24 25,164 809.06
02/12/24 25,148 808.52
02/13/24 24,787 796.93
02/14/24 24,798 797.28
02/15/24 24,950 802.16
02/16/24 25,102 807.05
02/19/24 25,201 810.22
02/20/24 25,280 812.77
02/21/24 25,364 815.48
02/22/24 25,203 810.31
02/23/24 25,190 809.89
02/26/24 25,490 819.53
02/27/24 25,499 819.81
02/28/24 25,611 823.42
02/29/24 25,863 831.52
03/01/24 26,396 848.66