Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/196,598.05212.13
04/26/196,591.74211.93
04/29/196,635.76213.34
04/30/196,617.77212.77
05/01/196,579.09211.52
05/02/196,594.40212.01
05/03/196,616.89212.74
05/06/196,632.88213.25
05/07/196,684.48214.91
05/08/196,654.77213.96
05/09/196,671.95214.51
05/10/196,642.19213.55
05/13/196,692.75215.18
05/14/196,665.69214.31
05/15/196,691.73215.14
05/16/196,633.14213.26
05/17/196,582.60211.64
05/20/196,758.45217.29
05/21/196,745.55216.87
05/22/196,647.07213.71
05/23/196,707.59215.65
05/24/196,716.62215.94
05/27/196,708.32215.68
05/28/196,736.03216.57
05/29/196,750.37217.03
05/30/196,823.54219.38
05/31/197,034.70226.17
06/03/197,117.93228.85
06/04/197,143.75229.68
06/05/197,158.66230.16
06/06/197,146.78229.77
06/07/197,186.31231.05
06/10/197,165.05230.36
06/11/197,173.56230.64
06/12/197,200.40231.50
06/13/197,222.03232.19
06/14/197,245.18232.94
06/17/197,221.09232.16
06/18/197,257.55233.34
06/19/197,345.62236.17
06/20/197,480.15240.49
06/21/197,535.24242.26

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite