Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2011,206360.27
07/28/2011,324364.07
07/29/2011,349364.88
07/30/2011,216360.60
07/31/2011,481369.14
08/03/2011,368365.49
08/04/2011,632373.98
08/05/2011,742377.53
08/06/2011,879381.92
08/07/2011,769378.39
08/09/2011,769378.38
08/10/2011,707376.39
08/11/2011,060355.58
08/12/2011,040354.95
08/13/2011,272362.40
08/14/2011,170359.12
08/16/2011,172359.17
08/17/2011,417367.06
08/18/2011,532370.77
08/19/2011,212360.49
08/20/2011,219360.69
08/21/2011,217360.62
08/23/2011,216360.60
08/24/2011,188359.69
08/25/2011,112357.27
08/26/2011,254361.82
08/27/2011,112357.27
08/28/2011,364365.36
08/30/2011,360365.23
08/31/2011,335364.41
09/01/2011,450368.12
09/02/2011,240361.37
09/03/2011,114357.31
09/04/2011,175359.28
09/06/2011,173359.23
09/07/2011,145358.31
09/08/2011,172359.19
09/09/2011,210360.42
09/10/2011,265362.19
09/11/2011,229361.01
09/13/2011,237361.29
09/14/2011,315363.78
09/15/2011,340364.58
09/16/2011,377365.79
09/17/2011,196359.96
09/18/2011,243361.47
09/20/2011,242361.45
09/21/2011,115357.36
09/22/2011,036354.81
09/23/2010,837348.43

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite