Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 24,376 783.70
01/22/24 24,356 783.08
01/23/24 24,477 786.97
01/24/24 24,365 783.36
01/25/24 24,484 787.19
01/26/24 24,546 789.17
01/29/24 25,086 806.55
01/30/24 25,160 808.90
01/31/24 25,153 808.68
02/01/24 25,427 817.51
02/02/24 25,289 813.05
02/05/24 25,063 805.80
02/06/24 25,165 809.07
02/07/24 25,202 810.25
02/08/24 25,282 812.84
02/09/24 25,164 809.06
02/12/24 25,148 808.52
02/13/24 24,787 796.93
02/14/24 24,798 797.28
02/15/24 24,950 802.16
02/16/24 25,102 807.05
02/19/24 25,201 810.22
02/20/24 25,280 812.77
02/21/24 25,364 815.48
02/22/24 25,203 810.31
02/23/24 25,190 809.89
02/26/24 25,490 819.53
02/27/24 25,499 819.81
02/28/24 25,611 823.42
02/29/24 25,863 831.52
03/01/24 26,396 848.66
03/04/24 26,919 865.45
03/05/24 27,139 872.53
03/06/24 27,388 880.55
03/07/24 27,418 881.50
03/08/24 27,915 897.47
03/11/24 28,014 900.66
03/12/24 27,661 889.33
03/13/24 28,010 900.54
03/14/24 27,898 896.93
03/15/24 27,814 894.23
03/18/24 27,945 898.45