Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/175,689.89182.93
10/17/175,658.93181.94
10/18/175,652.59181.74
10/19/175,690.70182.96
10/20/175,595.23179.89
10/23/175,649.17181.63
10/24/175,619.14180.66
10/25/175,624.35180.83
10/26/175,558.99178.73
10/27/175,612.78180.46
10/30/175,632.47181.09
10/31/175,611.86180.43
11/01/175,628.56180.96
11/02/175,618.10180.63
11/03/175,603.96180.17
11/06/175,657.38181.89
11/07/175,631.83181.07
11/08/175,675.10182.46
11/09/175,705.03183.42
11/10/175,655.38181.82
11/13/175,679.92182.61
11/14/175,730.44184.24
11/15/175,792.36186.23
11/16/175,779.29185.81
11/17/175,850.55188.10
11/20/175,908.01189.95
11/21/175,909.90190.01
11/22/175,988.98192.55
11/23/175,969.20191.91
11/24/175,964.38191.76
11/27/175,986.92192.48
11/28/175,986.10192.46
11/29/175,921.87190.39
11/30/175,850.51188.10
12/01/175,764.73185.34
12/04/175,744.44184.69
12/05/175,653.08181.75
12/06/175,689.12182.91
12/07/175,614.86180.52
12/08/175,617.70180.61
12/11/175,604.49180.19
12/12/175,611.58180.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite