Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/219,929.69319.25
03/16/219,969.08320.51
03/17/219,932.13319.33
03/18/219,981.34320.91
03/19/2110,004321.63
03/22/219,965.71320.40
03/23/219,943.32319.69
03/24/219,986.46321.07
03/25/219,977.86320.80
03/26/219,973.30320.65
03/29/219,899.73318.28
03/30/219,752.28313.54
03/31/219,872.37317.40
04/01/219,953.88320.02
04/02/219,966.27320.42
04/05/219,917.68318.86
04/06/2110,021322.18
04/07/2110,062323.50
04/08/2110,106324.92
04/09/2110,072323.81
04/12/219,992.89321.28
04/13/2110,030322.46
04/14/2110,025322.33
04/15/2110,189327.57
04/16/2110,267330.10
04/19/2110,223328.67
04/20/2110,283330.61
04/21/2110,346332.62
04/22/2110,333332.23
04/23/2110,240329.21
04/26/2110,302331.21
04/27/2110,265330.02
04/28/2110,239329.21
04/29/2110,224328.72
04/30/2110,258329.79
05/03/2110,368333.35
05/04/2110,266330.06
05/05/2110,327332.01
05/06/2110,463336.38
05/07/2110,486337.13
05/10/2110,610341.13
05/11/2110,599340.76
05/12/2110,514338.04
05/13/2110,520338.24

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite