Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
02/03/208,578.24275.80
02/04/208,392.64269.83
02/05/208,383.01269.52
02/06/208,513.88273.73
02/07/208,555.86275.08
02/10/208,517.47273.84
02/11/208,492.32273.03
02/12/208,431.50271.08
02/13/208,422.65270.79
02/14/208,440.59271.37
02/17/208,407.32270.30
02/18/208,510.27273.61
02/19/208,573.84275.66
02/20/208,627.72277.39
02/21/208,707.72279.96
02/24/208,814.05283.38
02/25/208,697.85279.64
02/26/208,835.80284.08
02/27/208,817.72283.50
02/28/208,531.23274.29
03/02/208,570.14275.54
03/03/208,859.03284.82
03/04/208,812.36283.32
03/05/209,055.84291.15
03/06/209,277.82298.29
03/09/209,207.21296.02
03/10/209,180.50295.16
03/11/209,127.67293.46
03/12/208,768.99281.93
03/13/208,523.43274.03
03/16/208,389.08269.72
03/17/208,540.36274.58
03/18/208,484.71272.79
03/19/208,341.97268.20
03/20/208,670.97278.78
03/23/208,712.75280.12
03/24/209,267.86297.97
03/25/209,269.73298.03
03/26/209,144.88294.01
03/27/209,239.92297.07
03/30/209,378.42301.52
03/31/209,029.34290.30
04/01/209,185.31295.31
04/02/209,408.45302.49

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite