Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/197,101.78228.33
02/26/197,283.90234.18
02/27/197,232.78232.54
02/28/197,198.87231.45
03/01/197,109.30228.57
03/04/197,112.20228.66
03/05/197,112.77228.68
03/06/197,117.94228.85
03/07/197,175.01230.68
03/08/197,198.98231.45
03/11/197,169.75230.51
03/12/197,242.26232.84
03/13/197,282.25234.13
03/14/197,208.76231.77
03/15/197,242.72232.86
03/18/197,102.22228.34
03/19/197,151.93229.94
03/20/197,096.33228.15
03/21/196,829.19219.56
03/22/196,850.19220.24
03/25/196,742.38216.77
03/26/196,774.19217.80
03/27/196,742.83216.79
03/28/196,644.40213.62
03/29/196,913.13222.26
04/01/196,893.28221.62
04/02/196,944.37223.27
04/03/196,925.41222.66
04/04/196,719.27216.03
04/05/196,711.83215.79
04/08/196,772.83217.75
04/09/196,807.01218.85
04/10/196,841.16219.95
04/11/196,682.35214.84
04/12/196,697.62215.33
04/15/196,683.56214.88
04/16/196,544.57210.41
04/17/196,545.18210.43
04/18/196,581.07211.59
04/22/196,525.70209.81
04/23/196,495.09208.82
04/24/196,525.10209.79
04/25/196,598.05212.13

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite