Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
03/18/2213,962448.89
03/21/2214,140454.63
03/22/2214,371462.04
03/23/2214,699472.57
03/24/2214,413463.38
03/25/2214,375462.16
03/28/2214,566468.32
03/29/2214,534467.27
03/30/2214,506466.38
03/31/2214,606469.60
04/01/2214,501466.21
04/04/2214,485465.72
04/05/2214,463465.01
04/06/2214,557468.01
04/07/2214,652471.07
04/08/2214,766474.74
04/11/2214,890478.72
04/12/2215,001482.28
04/13/2214,991481.98
04/14/2215,106485.66
04/15/2215,139486.72
04/18/2215,216489.21
04/19/2214,827476.69
04/20/2214,739473.87
04/21/2214,772474.91
04/22/2214,515466.67
04/25/2214,300459.75
04/26/2214,408463.24
04/27/2214,261458.52
04/28/2214,252458.21
04/29/2214,446464.44
05/02/2214,044451.52
05/03/2213,938448.11
05/04/2214,032451.14
05/05/2214,202456.62
05/06/2214,242457.89
05/09/2213,934447.98
05/10/2213,862445.68
05/11/2213,983449.56
05/12/2213,787443.28
05/13/2213,688440.07
05/16/2214,142454.69

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite