Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 17,814 572.74
10/05/22 18,083 581.38
10/06/22 17,908 575.77
10/07/22 17,711 569.41
10/10/22 17,643 567.22
10/11/22 17,717 569.63
10/12/22 18,053 580.43
10/13/22 18,084 581.41
10/14/22 18,093 581.69
10/17/22 18,866 606.57
10/18/22 19,408 623.98
10/19/22 20,419 656.47
10/20/22 20,351 654.31
10/21/22 20,720 666.17
10/24/22 22,864 735.09
10/25/22 23,164 744.74
10/26/22 23,214 746.34
10/27/22 23,288 748.71
10/28/22 23,108 742.94
10/31/22 22,778 732.32
11/01/22 22,897 736.15
11/02/22 22,404 720.31
11/03/22 22,329 717.88
11/04/22 23,117 743.22
11/07/22 23,731 762.98
11/08/22 24,391 784.19
11/09/22 24,630 791.86
11/10/22 25,387 816.22
11/11/22 25,544 821.25
11/14/22 25,755 828.04
11/15/22 25,806 829.68
11/16/22 25,709 826.57
11/17/22 25,515 820.32
11/18/22 25,390 816.31
11/21/22 25,349 815.00
11/22/22 25,293 813.19
11/23/22 25,383 816.09
11/24/22 25,472 818.94
11/25/22 25,442 817.97
11/28/22 25,467 818.77
11/29/22 25,269 812.41
11/30/22 25,419 817.25
12/01/22 25,412 817.02
12/02/22 25,171 809.27