Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
06/11/2010,081324.12
06/12/2010,050323.12
06/15/209,920.25318.94
06/16/2010,053323.22
06/17/2010,015321.98
06/18/2010,038322.72
06/19/2010,112325.09
06/22/2010,116325.24
06/23/2010,201327.96
06/24/2010,248329.49
06/25/2010,211328.31
06/26/2010,257329.77
06/29/2010,298331.08
06/30/2010,280330.52
07/01/2010,260329.88
07/02/2010,291330.86
07/03/2010,253329.65
07/06/2010,294330.95
07/07/2010,379333.69
07/08/2010,409334.67
07/09/2010,446335.83
07/10/2010,377333.62
07/13/2010,386333.91
07/14/2010,411334.72
07/15/2010,436335.51
07/16/2010,346332.64
07/17/2010,420335.00
07/20/2010,449335.93
07/21/2010,504337.71
07/22/2010,793346.99
07/23/2010,932351.46
07/24/2010,962352.44
07/27/2011,206360.27
07/28/2011,324364.07
07/29/2011,349364.88
07/30/2011,216360.60
07/31/2011,481369.14
08/03/2011,368365.49
08/04/2011,632373.98
08/05/2011,742377.53
08/06/2011,879381.92
08/07/2011,769378.39
08/09/2011,769378.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite