Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for the last 90 days

Gold Prices in Ghanaian Cedi (GHS) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/186,020.89193.58
06/19/186,003.41193.01
06/20/186,010.56193.24
06/21/186,006.45193.11
06/22/186,082.41195.55
06/25/186,004.96193.06
06/26/186,019.63193.54
06/27/185,987.55192.50
06/28/185,968.94191.91
06/29/186,003.42193.01
07/02/185,936.11190.85
07/03/186,008.96193.19
07/04/186,032.02193.93
07/05/186,032.52193.95
07/06/186,056.70194.73
07/09/186,036.26194.07
07/10/186,027.38193.78
07/11/185,925.10190.50
07/12/185,954.63191.45
07/13/185,928.26190.60
07/16/185,943.71191.09
07/17/185,895.19189.53
07/18/185,889.12189.34
07/19/185,870.83188.75
07/20/185,905.58189.87
07/23/185,871.22188.76
07/24/185,888.99189.34
07/25/185,924.72190.48
07/26/185,859.27188.38
07/27/185,879.96189.05
07/30/185,877.06188.95
07/31/185,862.70188.49
08/01/185,837.24187.67
08/02/185,797.65186.40
08/03/185,824.97187.28
08/06/185,790.80186.18
08/07/185,808.22186.74
08/08/185,837.46187.68
08/09/185,825.49187.29
08/10/185,796.19186.35
08/13/185,789.66186.14
08/14/185,766.15185.39

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite