Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for April 2018

Gold Price History in Ghanaian Cedi (GHS) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 5,923.63 190.45
04/03/18 5,893.94 189.49
04/04/18 5,897.37 189.60
04/05/18 5,893.27 189.47
04/06/18 5,916.47 190.22
04/09/18 5,924.04 190.46
04/10/18 5,954.25 191.43
04/11/18 6,001.65 192.96
04/12/18 5,939.27 190.95
04/13/18 5,962.87 191.71
04/16/18 5,981.67 192.32
04/17/18 5,976.83 192.16
04/18/18 6,002.52 192.99
04/19/18 5,980.27 192.27
04/20/18 5,937.59 190.90
04/23/18 5,894.72 189.52
04/24/18 5,923.30 190.44
04/25/18 5,889.14 189.34
04/26/18 5,870.22 188.73
04/27/18 5,910.31 190.02
04/30/18 5,902.33 189.76