Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for May 2018

Gold Price History in Ghanaian Cedi (GHS) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 5,866.36 188.61
05/02/18 5,891.42 189.41
05/03/18 5,907.17 189.92
05/04/18 5,910.74 190.03
05/07/18 5,922.70 190.42
05/08/18 5,950.11 191.30
05/09/18 5,948.13 191.24
05/10/18 5,999.82 192.90
05/11/18 5,972.55 192.02
05/14/18 5,964.74 191.77
05/15/18 5,892.53 189.45
05/16/18 5,925.42 190.51
05/17/18 5,846.90 187.98
05/18/18 5,863.27 188.51
05/21/18 5,930.01 190.65
05/22/18 6,001.22 192.94
05/23/18 6,028.70 193.83
05/24/18 6,065.77 195.02
05/25/18 6,032.64 193.95
05/28/18 6,047.72 194.44
05/29/18 6,080.99 195.51
05/30/18 6,079.48 195.46
05/31/18 6,116.22 196.64