Bullion Rates > Gold Price History in Ghanaian Cedi (GHS) for October 2018

Gold Price History in Ghanaian Cedi (GHS) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 5,775.92 185.70
10/02/18 5,810.19 186.80
10/03/18 5,942.33 191.05
10/04/18 5,938.63 190.93
10/05/18 5,954.39 191.44
10/08/18 5,715.02 183.74
10/09/18 5,845.66 187.94
10/10/18 5,789.84 186.15
10/11/18 5,891.87 189.43
10/12/18 5,839.21 187.73
10/15/18 6,030.36 193.88
10/16/18 5,938.87 190.94
10/17/18 5,899.20 189.66
10/18/18 5,918.52 190.28
10/19/18 5,936.17 190.85
10/22/18 5,914.10 190.14
10/23/18 5,964.25 191.76
10/24/18 5,984.51 192.41
10/25/18 5,968.39 191.89
10/26/18 5,983.44 192.37
10/29/18 5,920.06 190.33
10/30/18 5,889.91 189.36
10/31/18 5,912.62 190.10