Bullion Rates > Gold Price History in Euros (EUR) for April 2020

Gold Price History in Euros (EUR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 1,453.76 46.740
04/02/20 1,487.45 47.823
04/03/20 1,497.66 48.151
04/05/20 1,498.40 48.175
04/06/20 1,540.40 49.525
04/07/20 1,513.29 48.654
04/08/20 1,517.11 48.776
04/09/20 1,541.43 49.558
04/10/20 1,544.16 49.646
04/12/20 1,544.14 49.645
04/13/20 1,572.99 50.573
04/14/20 1,571.46 50.524
04/15/20 1,574.16 50.610
04/16/20 1,579.83 50.793
04/17/20 1,549.40 49.814
04/20/20 1,556.40 50.039
04/21/20 1,554.73 49.986
04/22/20 1,583.88 50.923
04/23/20 1,604.39 51.582
04/24/20 1,597.27 51.353
04/26/20 1,594.31 51.258
04/27/20 1,579.38 50.778
04/28/20 1,573.79 50.598
04/29/20 1,575.92 50.667
04/30/20 1,542.45 49.591