Bullion Rates > Gold Price History in Euros (EUR) for November 2020

Gold Price History in Euros (EUR) for November 2020

  Gold Price/oz Gold Price/gram
11/02/20 1,627.84 52.336
11/03/20 1,627.52 52.326
11/04/20 1,623.48 52.196
11/05/20 1,646.55 52.938
11/06/20 1,643.47 52.839
11/09/20 1,581.95 50.861
11/10/20 1,587.96 51.054
11/11/20 1,583.38 50.907
11/12/20 1,589.22 51.095
11/13/20 1,596.40 51.325
11/16/20 1,593.02 51.217
11/17/20 1,586.80 51.017
11/18/20 1,580.10 50.802
11/19/20 1,570.15 50.482
11/20/20 1,577.83 50.729
11/23/20 1,551.04 49.867
11/24/20 1,520.52 48.886
11/25/20 1,517.20 48.779
11/26/20 1,519.04 48.838
11/27/20 1,495.42 48.079
11/30/20 1,490.09 47.908