Bullion Rates > Gold Price History in Euros (EUR) for September 2012

Gold Price History in Euros (EUR) for September 2012

  Gold Price/oz Gold Price/gram
09/02/12 1,344.50 43.227
09/03/12 1,344.26 43.219
09/04/12 1,349.66 43.393
09/05/12 1,343.86 43.206
09/06/12 1,346.52 43.291
09/07/12 1,354.36 43.544
09/09/12 1,354.87 43.560
09/10/12 1,352.18 43.474
09/11/12 1,347.97 43.338
09/12/12 1,342.04 43.148
09/13/12 1,360.75 43.749
09/14/12 1,348.72 43.362
09/16/12 1,347.92 43.337
09/17/12 1,343.95 43.209
09/18/12 1,357.78 43.654
09/19/12 1,356.72 43.620
09/20/12 1,363.75 43.846
09/21/12 1,365.55 43.904
09/23/12 1,366.21 43.925
09/24/12 1,364.50 43.870
09/25/12 1,364.64 43.874
09/26/12 1,362.13 43.793
09/27/12 1,376.31 44.250
09/28/12 1,377.85 44.299