Bullion Rates > Gold Price History in Euros (EUR) for May 2012

Gold Price History in Euros (EUR) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 1,256.31 40.391
05/02/12 1,257.09 40.416
05/03/12 1,243.77 39.988
05/04/12 1,255.20 40.356
05/07/12 1,254.81 40.343
05/08/12 1,235.10 39.709
05/09/12 1,229.53 39.530
05/10/12 1,233.26 39.650
05/11/12 1,222.85 39.316
05/13/12 1,224.92 39.382
05/14/12 1,214.20 39.038
05/15/12 1,212.64 38.987
05/16/12 1,209.28 38.879
05/17/12 1,240.84 39.894
05/18/12 1,246.29 40.069
05/21/12 1,243.59 39.982
05/22/12 1,235.78 39.731
05/23/12 1,240.42 39.880
05/24/12 1,242.60 39.950
05/25/12 1,256.67 40.403
05/27/12 1,251.22 40.228
05/28/12 1,257.26 40.422
05/29/12 1,245.80 40.053
05/30/12 1,263.96 40.637
05/31/12 1,262.08 40.577