Bullion Rates > Gold Price History in Euros (EUR) for August 2012

Gold Price History in Euros (EUR) for August 2012

  Gold Price/oz Gold Price/gram
08/01/12 1,308.66 42.074
08/02/12 1,303.97 41.924
08/03/12 1,294.26 41.612
08/06/12 1,299.87 41.792
08/07/12 1,300.13 41.800
08/08/12 1,304.24 41.932
08/09/12 1,314.41 42.259
08/10/12 1,318.27 42.384
08/12/12 1,316.97 42.341
08/13/12 1,305.80 41.982
08/14/12 1,297.87 41.727
08/15/12 1,304.40 41.937
08/16/12 1,306.60 42.008
08/17/12 1,309.93 42.115
08/19/12 1,308.79 42.079
08/20/12 1,313.10 42.217
08/21/12 1,313.60 42.233
08/22/12 1,320.77 42.464
08/23/12 1,329.77 42.753
08/24/12 1,335.03 42.922
08/26/12 1,335.23 42.929
08/27/12 1,331.05 42.794
08/28/12 1,326.74 42.656
08/29/12 1,321.77 42.496
08/30/12 1,323.20 42.542
08/31/12 1,344.70 43.233