Bullion Rates > Gold Price History in Euros (EUR) for September 2007

Gold Price History in Euros (EUR) for September 2007

  Gold Price/oz Gold Price/gram
09/03/07 493.18 15.856
09/04/07 501.18 16.113
09/05/07 499.67 16.065
09/06/07 507.65 16.321
09/07/07 508.86 16.360
09/10/07 509.71 16.388
09/11/07 514.09 16.528
09/12/07 511.11 16.433
09/13/07 509.36 16.376
09/14/07 510.62 16.417
09/17/07 516.96 16.620
09/18/07 523.69 16.837
09/19/07 517.31 16.632
09/20/07 520.30 16.728
09/21/07 519.47 16.701
09/24/07 518.05 16.656
09/25/07 517.73 16.645
09/26/07 515.29 16.567
09/27/07 519.49 16.702
09/28/07 523.31 16.825