Bullion Rates > Gold Price History in Euros (EUR) for May 2007

Gold Price History in Euros (EUR) for May 2007

  Gold Price/oz Gold Price/gram
05/01/07 495.40 15.928
05/02/07 494.59 15.902
05/03/07 502.87 16.168
05/04/07 506.92 16.298
05/07/07 505.40 16.249
05/08/07 506.39 16.281
05/09/07 502.21 16.147
05/10/07 493.01 15.851
05/11/07 496.38 15.959
05/14/07 494.31 15.893
05/15/07 494.19 15.889
05/16/07 490.15 15.759
05/17/07 487.85 15.685
05/18/07 489.71 15.745
05/21/07 492.90 15.847
05/22/07 489.71 15.745
05/23/07 490.69 15.776
05/24/07 487.12 15.661
05/25/07 487.77 15.682
05/28/07 487.21 15.664
05/29/07 487.32 15.668
05/30/07 487.29 15.667
05/31/07 491.79 15.811