Bullion Rates > Gold Price History in Euros (EUR) for November 2007

Gold Price History in Euros (EUR) for November 2007

  Gold Price/oz Gold Price/gram
11/01/07 546.64 17.575
11/02/07 557.43 17.922
11/05/07 558.02 17.941
11/06/07 566.54 18.215
11/07/07 562.86 18.096
11/08/07 568.78 18.287
11/09/07 567.27 18.238
11/12/07 542.80 17.451
11/13/07 549.87 17.679
11/14/07 553.78 17.805
11/15/07 537.11 17.268
11/16/07 536.27 17.242
11/19/07 531.96 17.103
11/20/07 542.28 17.435
11/21/07 539.69 17.352
11/22/07 541.81 17.420
11/23/07 555.82 17.870
11/26/07 554.37 17.823
11/27/07 550.28 17.692
11/28/07 545.55 17.540
11/29/07 538.47 17.312
11/30/07 533.97 17.168