Bullion Rates > Gold Price History in Algerian Dinars (DZD) for July 2009

Gold Price History in Algerian Dinars (DZD) for July 2009

  Gold Price/oz Gold Price/gram
07/01/09 68,839 2,213.23
07/06/09 67,554 2,171.93
07/07/09 67,799 2,179.78
07/08/09 66,600 2,141.25
07/09/09 67,081 2,156.72
07/10/09 66,815 2,148.17
07/13/09 67,346 2,165.23
07/14/09 68,094 2,189.26
07/15/09 68,557 2,204.17
07/16/09 68,268 2,194.87
07/17/09 68,416 2,199.63
07/20/09 69,254 2,226.58
07/21/09 69,087 2,221.21
07/22/09 69,294 2,227.86
07/23/09 69,384 2,230.74
07/24/09 69,278 2,227.33
07/27/09 69,306 2,228.25
07/28/09 68,339 2,197.14
07/29/09 68,053 2,187.96
07/30/09 68,300 2,195.88
07/31/09 69,635 2,238.80