Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Algerian Dinars (DZD) for December 2009

Gold Price History in Algerian Dinars (DZD) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 86,462 2,779.83
12/02/09 88,092 2,832.23
12/03/09 87,232 2,804.58
12/04/09 84,213 2,707.52
12/07/09 84,085 2,703.40
12/08/09 81,859 2,631.84
12/09/09 81,590 2,623.17
12/10/09 81,374 2,616.24
12/11/09 80,037 2,573.25
12/14/09 81,159 2,609.32
12/15/09 82,127 2,640.43
12/16/09 82,551 2,654.09
12/17/09 79,738 2,563.64
12/18/09 81,548 2,621.83
12/21/09 80,905 2,601.15
12/22/09 78,691 2,529.99
12/23/09 79,247 2,547.85
12/24/09 80,278 2,581.01
12/25/09 80,183 2,577.96
12/28/09 79,939 2,570.09
12/29/09 78,754 2,531.98
12/30/09 79,579 2,558.51
12/31/09 79,336 2,550.72
   2009   
December 2009 Gold in DZD
November 2009 Gold in DZD
October 2009 Gold in DZD
September 2009 Gold in DZD
August 2009 Gold in DZD
July 2009 Gold in DZD
June 2009 Gold in DZD
May 2009 Gold in DZD
April 2009 Gold in DZD
March 2009 Gold in DZD
February 2009 Gold in DZD
January 2009 Gold in DZD
Current Gold Prices in DZD
30 Day Gold Chart in DZD
60 Day Gold Chart in DZD
90 Day Gold Chart in DZD
1 Year Gold Chart in DZD
2 Year Gold Chart in DZD
5 Year Gold Chart in DZD
Historical Gold Prices in DZD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025