Bullion Rates > Gold Price History in Algerian Dinars (DZD) for May 2009

Gold Price History in Algerian Dinars (DZD) for May 2009

  Gold Price/oz Gold Price/gram
05/04/09 67,169 2,159.54
05/05/09 66,679 2,143.78
05/06/09 66,927 2,151.74
05/07/09 67,601 2,173.42
05/08/09 66,477 2,137.28
05/11/09 66,507 2,138.24
05/12/09 67,287 2,163.34
05/13/09 67,538 2,171.39
05/14/09 68,751 2,210.40
05/15/09 69,073 2,220.75
05/18/09 67,029 2,155.02
05/19/09 67,388 2,166.57
05/20/09 68,148 2,191.00
05/21/09 69,093 2,221.39
05/22/09 69,360 2,229.98
05/25/09 69,311 2,228.41
05/26/09 69,118 2,222.21
05/27/09 68,753 2,210.46
05/28/09 69,972 2,249.64
05/29/09 71,049 2,284.28