Bullion Rates > Gold Price History in Dominican Pesos (DOP) for March 2013

Gold Price History in Dominican Pesos (DOP) for March 2013

  Gold Price/oz Gold Price/gram
03/01/13 64,492 2,073.45
03/04/13 64,093 2,060.65
03/05/13 64,193 2,063.84
03/06/13 64,893 2,086.37
03/07/13 63,889 2,054.08
03/08/13 64,851 2,085.00
03/11/13 65,102 2,093.08
03/12/13 65,564 2,107.93
03/13/13 65,248 2,097.77
03/14/13 65,395 2,102.50
03/15/13 65,533 2,106.92
03/18/13 66,017 2,122.49
03/19/13 66,471 2,137.08
03/20/13 65,679 2,111.62
03/21/13 66,225 2,129.17
03/22/13 65,715 2,112.79
03/25/13 66,237 2,129.57
03/26/13 65,530 2,106.85
03/27/13 65,996 2,121.83
03/28/13 65,398 2,102.59
03/29/13 65,369 2,101.66