Bullion Rates > Gold Price History in Dominican Pesos (DOP) for January 2013

Gold Price History in Dominican Pesos (DOP) for January 2013

  Gold Price/oz Gold Price/gram
01/01/13 66,684 2,143.94
01/02/13 67,573 2,172.52
01/03/13 67,496 2,170.06
01/04/13 66,113 2,125.58
01/07/13 66,203 2,128.47
01/08/13 67,154 2,159.05
01/09/13 67,162 2,159.30
01/10/13 66,818 2,148.26
01/11/13 66,618 2,141.83
01/14/13 67,245 2,161.97
01/15/13 68,047 2,187.76
01/16/13 67,941 2,184.36
01/17/13 68,013 2,186.66
01/18/13 68,171 2,191.75
01/21/13 68,564 2,204.38
01/22/13 68,378 2,198.39
01/23/13 68,138 2,190.69
01/24/13 67,071 2,156.39
01/25/13 66,814 2,148.13
01/28/13 67,266 2,162.65
01/29/13 66,897 2,150.80
01/30/13 68,134 2,190.56
01/31/13 67,480 2,169.52