Bullion Rates > Gold Price History in Czech Koruna (CZK) for September 2020

Gold Price History in Czech Koruna (CZK) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 43,437 1,396.53
09/02/20 43,231 1,389.92
09/03/20 43,031 1,383.47
09/04/20 43,249 1,390.48
09/06/20 43,285 1,391.64
09/07/20 43,258 1,390.79
09/08/20 43,507 1,398.78
09/09/20 43,718 1,405.55
09/10/20 43,707 1,405.20
09/11/20 43,540 1,399.83
09/13/20 43,607 1,401.99
09/14/20 43,956 1,413.21
09/15/20 44,162 1,419.83
09/16/20 44,362 1,426.28
09/17/20 43,912 1,411.80
09/18/20 44,061 1,416.61
09/20/20 44,001 1,414.65
09/21/20 44,183 1,420.52
09/22/20 43,794 1,408.00
09/23/20 42,954 1,381.00
09/24/20 43,389 1,394.99
09/25/20 43,392 1,395.07
09/27/20 43,470 1,397.59
09/28/20 43,875 1,410.62
09/29/20 43,928 1,412.32
09/30/20 43,579 1,401.11