Bullion Rates > Gold Price History in Czech Koruna (CZK) for May 2020

Gold Price History in Czech Koruna (CZK) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 42,142 1,354.89
05/03/20 42,274 1,359.15
05/04/20 42,297 1,359.89
05/05/20 42,501 1,366.43
05/06/20 42,441 1,364.50
05/07/20 43,097 1,385.61
05/08/20 42,781 1,375.44
05/11/20 43,205 1,389.08
05/12/20 43,074 1,384.85
05/13/20 43,634 1,402.86
05/14/20 44,279 1,423.62
05/15/20 44,627 1,434.80
05/17/20 45,012 1,447.17
05/18/20 43,952 1,413.09
05/19/20 43,924 1,412.20
05/20/20 43,497 1,398.45
05/21/20 42,752 1,374.51
05/22/20 43,454 1,397.07
05/24/20 43,376 1,394.56
05/25/20 43,153 1,387.40
05/26/20 42,183 1,356.21
05/27/20 42,132 1,354.58
05/28/20 41,946 1,348.60
05/29/20 41,924 1,347.90
05/31/20 42,173 1,355.89