Bullion Rates > Gold Price History in Czech Koruna (CZK) for the last 90 days

Gold Prices in Czech Koruna (CZK) for the last 90 days

  Gold Price/oz Gold Price/gram
03/29/24 52,193 1,678.03
04/01/24 53,002 1,704.06
04/02/24 53,598 1,723.20
04/03/24 53,746 1,727.98
04/04/24 53,492 1,719.81
04/05/24 54,429 1,749.92
04/08/24 54,600 1,755.42
04/09/24 55,070 1,770.54
04/10/24 55,225 1,775.52
04/11/24 56,132 1,804.68
04/12/24 55,804 1,794.13
04/15/24 56,752 1,824.61
04/16/24 56,578 1,819.02
04/17/24 55,924 1,798.01
04/18/24 56,484 1,816.00
04/19/24 56,662 1,821.73
04/22/24 55,199 1,774.69
04/23/24 54,706 1,758.85
04/24/24 54,697 1,758.55
04/25/24 54,667 1,757.60
04/26/24 54,929 1,766.00
04/29/24 54,761 1,760.62
04/30/24 53,919 1,733.53
05/01/24 54,364 1,747.84
05/02/24 53,600 1,723.28
05/03/24 53,584 1,722.77
05/06/24 53,963 1,734.96
05/07/24 53,825 1,730.53
05/08/24 53,743 1,727.87
05/09/24 54,278 1,745.07
05/10/24 54,601 1,755.47
05/13/24 53,712 1,726.89
05/14/24 54,077 1,738.63
05/15/24 54,247 1,744.07
05/16/24 54,050 1,737.76
05/17/24 54,840 1,763.15
05/20/24 55,205 1,774.88
05/21/24 55,161 1,773.48
05/22/24 54,310 1,746.11
05/23/24 53,252 1,712.08
05/24/24 53,016 1,704.49
05/27/24 53,442 1,718.21