Bullion Rates > Gold Price History in Czech Koruna (CZK) for February 2020

Gold Price History in Czech Koruna (CZK) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 36,159 1,162.55
02/03/20 35,977 1,156.68
02/04/20 35,321 1,135.60
02/05/20 35,486 1,140.89
02/06/20 35,624 1,145.33
02/07/20 35,915 1,154.70
02/09/20 36,016 1,157.93
02/10/20 36,064 1,159.48
02/11/20 35,783 1,150.45
02/12/20 35,860 1,152.93
02/13/20 36,185 1,163.39
02/14/20 36,363 1,169.10
02/16/20 36,344 1,168.47
02/17/20 36,308 1,167.33
02/18/20 37,019 1,190.20
02/19/20 37,192 1,195.74
02/20/20 37,692 1,211.81
02/21/20 37,970 1,220.77
02/23/20 38,532 1,238.84
02/24/20 38,498 1,237.75
02/25/20 38,075 1,224.13
02/26/20 38,275 1,230.56
02/27/20 37,869 1,217.53
02/28/20 36,621 1,177.39