Bullion Rates > Gold Price History in Chilean Pesos (CLP) for August 2020

Gold Price History in Chilean Pesos (CLP) for August 2020

  Gold Price/oz Gold Price/gram
08/02/20 1,500,072 48,228
08/03/20 1,496,897 48,126
08/04/20 1,566,427 50,362
08/05/20 1,582,783 50,888
08/06/20 1,600,588 51,460
08/07/20 1,605,376 51,614
08/09/20 1,599,123 51,413
08/10/20 1,634,855 52,562
08/11/20 1,516,944 48,771
08/12/20 1,522,979 48,965
08/13/20 1,553,263 49,939
08/14/20 1,550,756 49,858
08/16/20 1,545,318 49,683
08/17/20 1,602,260 51,514
08/18/20 1,593,704 51,239
08/19/20 1,511,980 48,611
08/20/20 1,534,856 49,347
08/21/20 1,538,775 49,473
08/23/20 1,534,721 49,342
08/24/20 1,517,081 48,775
08/25/20 1,518,938 48,835
08/26/20 1,532,841 49,282
08/27/20 1,512,442 48,626
08/28/20 1,531,523 49,240
08/30/20 1,538,415 49,461
08/31/20 1,527,806 49,120