Bullion Rates > Gold Price History in Chilean Pesos (CLP) for February 2020

Gold Price History in Chilean Pesos (CLP) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 1,272,153 40,901
02/03/20 1,243,429 39,977
02/04/20 1,214,800 39,057
02/05/20 1,208,626 38,858
02/06/20 1,227,350 39,460
02/07/20 1,244,070 39,998
02/09/20 1,247,561 40,110
02/10/20 1,248,526 40,141
02/11/20 1,240,907 39,896
02/12/20 1,242,406 39,944
02/13/20 1,252,683 40,275
02/14/20 1,254,436 40,331
02/16/20 1,253,817 40,311
02/17/20 1,259,464 40,493
02/18/20 1,276,776 41,049
02/19/20 1,283,902 41,278
02/20/20 1,310,491 42,133
02/21/20 1,321,146 42,476
02/23/20 1,338,972 43,049
02/24/20 1,337,095 42,989
02/25/20 1,332,854 42,852
02/26/20 1,335,492 42,937
02/27/20 1,340,323 43,092
02/28/20 1,297,552 41,717