Bullion Rates > Gold Price History in Swiss Francs (CHF) for April 2007

Gold Price History in Swiss Francs (CHF) for April 2007

  Gold Price/oz Gold Price/gram
04/02/07 803.98 25.849
04/03/07 810.19 26.048
04/04/07 817.11 26.271
04/05/07 818.23 26.307
04/06/07 820.33 26.374
04/09/07 824.95 26.523
04/10/07 823.63 26.480
04/11/07 825.95 26.555
04/12/07 822.51 26.444
04/13/07 828.49 26.636
04/16/07 829.19 26.659
04/17/07 832.98 26.781
04/18/07 829.94 26.683
04/19/07 823.57 26.478
04/20/07 835.64 26.867
04/23/07 833.53 26.799
04/24/07 824.24 26.500
04/25/07 823.51 26.477
04/26/07 815.94 26.233
04/27/07 822.66 26.449
04/30/07 818.36 26.311