Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2007

Gold Price History in Swiss Francs (CHF) for March 2007

  Gold Price/oz Gold Price/gram
03/01/07 819.70 26.354
03/02/07 795.30 25.570
03/05/07 780.56 25.096
03/06/07 787.75 25.327
03/07/07 790.44 25.413
03/08/07 801.71 25.776
03/09/07 803.98 25.848
03/12/07 796.70 25.614
03/13/07 792.47 25.478
03/14/07 779.17 25.051
03/15/07 784.79 25.232
03/16/07 786.47 25.286
03/19/07 793.14 25.500
03/20/07 797.61 25.644
03/21/07 802.34 25.796
03/22/07 804.61 25.869
03/23/07 803.49 25.833
03/26/07 803.40 25.830
03/27/07 805.33 25.892
03/28/07 809.03 26.011
03/29/07 805.40 25.894
03/30/07 804.50 25.865