Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2023

Gold Price History in Canadian Dollars (CAD) for March 2023

  Gold Price/oz Gold Price/gram
03/01/23 2,497.20 80.287
03/02/23 2,496.02 80.249
03/03/23 2,526.90 81.242
03/06/23 2,513.74 80.819
03/07/23 2,493.04 80.153
03/08/23 2,503.13 80.478
03/09/23 2,532.09 81.409
03/10/23 2,588.00 83.206
03/13/23 2,628.09 84.495
03/14/23 2,605.00 83.753
03/15/23 2,641.31 84.920
03/16/23 2,633.60 84.672
03/17/23 2,730.37 87.783
03/20/23 2,704.43 86.949
03/21/23 2,660.76 85.545
03/22/23 2,703.12 86.907
03/23/23 2,733.22 87.875
03/24/23 2,725.79 87.636
03/27/23 2,672.76 85.931
03/28/23 2,684.52 86.309
03/29/23 2,664.13 85.654
03/30/23 2,678.52 86.116
03/31/23 2,665.58 85.700