Bullion Rates > Gold Price History in Canadian Dollars (CAD) for December 2022

Gold Price History in Canadian Dollars (CAD) for December 2022

  Gold Price/oz Gold Price/gram
12/01/22 2,421.64 77.858
12/02/22 2,424.08 77.936
12/05/22 2,401.99 77.226
12/06/22 2,417.71 77.731
12/07/22 2,437.69 78.374
12/08/22 2,431.46 78.173
12/09/22 2,461.15 79.128
12/12/22 2,428.94 78.092
12/13/22 2,453.69 78.888
12/14/22 2,447.41 78.686
12/15/22 2,427.48 78.045
12/16/22 2,460.96 79.122
12/19/22 2,440.91 78.477
12/20/22 2,473.45 79.523
12/21/22 2,468.75 79.372
12/22/22 2,446.31 78.651
12/23/22 2,453.55 78.884
12/26/22 2,454.46 78.913
12/27/22 2,450.97 78.801
12/28/22 2,454.31 78.908
12/29/22 2,454.35 78.909
12/30/22 2,474.88 79.569