Bullion Rates > Gold Price History in Canadian Dollars (CAD) for July 2022

Gold Price History in Canadian Dollars (CAD) for July 2022

  Gold Price/oz Gold Price/gram
07/01/22 2,331.12 74.947
07/04/22 2,325.42 74.764
07/05/22 2,300.40 73.959
07/06/22 2,266.95 72.884
07/07/22 2,256.74 72.556
07/08/22 2,254.01 72.468
07/11/22 2,255.26 72.508
07/12/22 2,247.77 72.267
07/13/22 2,251.74 72.395
07/14/22 2,243.47 72.129
07/15/22 2,223.55 71.489
07/18/22 2,219.11 71.346
07/19/22 2,203.36 70.840
07/20/22 2,186.24 70.289
07/21/22 2,211.56 71.103
07/22/22 2,231.28 71.737
07/25/22 2,209.21 71.028
07/26/22 2,212.54 71.135
07/27/22 2,224.23 71.511
07/28/22 2,248.83 72.302
07/29/22 2,259.85 72.656