Bullion Rates > Gold Price History in Canadian Dollars (CAD) for February 2023

Gold Price History in Canadian Dollars (CAD) for February 2023

  Gold Price/oz Gold Price/gram
02/01/23 2,591.69 83.325
02/02/23 2,546.88 81.884
02/03/23 2,501.77 80.434
02/06/23 2,511.70 80.753
02/07/23 2,505.66 80.559
02/08/23 2,521.63 81.072
02/09/23 2,503.80 80.499
02/10/23 2,494.15 80.189
02/13/23 2,472.04 79.478
02/14/23 2,473.33 79.519
02/15/23 2,459.06 79.061
02/16/23 2,472.20 79.483
02/17/23 2,482.70 79.821
02/20/23 2,476.54 79.623
02/21/23 2,483.35 79.842
02/22/23 2,473.81 79.535
02/23/23 2,468.58 79.367
02/24/23 2,468.03 79.349
02/27/23 2,466.69 79.306
02/28/23 2,491.97 80.119