Bullion Rates > Gold Price History in Brazilian Reals (BRL) for July 2020

Gold Price History in Brazilian Reals (BRL) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 9,404.04 302.35
07/02/20 9,518.94 306.04
07/03/20 9,436.00 303.37
07/05/20 9,436.27 303.38
07/06/20 9,564.95 307.52
07/07/20 9,652.94 310.35
07/08/20 9,668.38 310.85
07/09/20 9,632.14 309.68
07/10/20 9,586.82 308.22
07/12/20 9,585.04 308.17
07/13/20 9,739.70 313.14
07/14/20 9,714.63 312.33
07/15/20 9,737.04 313.05
07/16/20 9,589.60 308.31
07/17/20 9,750.24 313.48
07/20/20 9,690.17 311.55
07/21/20 9,529.85 306.39
07/22/20 9,574.71 307.83
07/23/20 9,828.40 315.99
07/24/20 9,946.47 319.79
07/26/20 10,012 321.91
07/27/20 10,112 325.12
07/28/20 10,081 324.10
07/29/20 10,167 326.89
07/30/20 10,089 324.38
07/31/20 10,318 331.74