Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2020

Gold Price History in Brazilian Reals (BRL) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 9,330.56 299.98
05/03/20 9,316.04 299.52
05/04/20 9,443.17 303.60
05/05/20 9,508.21 305.70
05/06/20 9,658.94 310.54
05/07/20 9,999.66 321.50
05/08/20 9,757.77 313.72
05/11/20 9,879.95 317.65
05/12/20 10,020 322.14
05/13/20 10,120 325.37
05/14/20 10,070 323.74
05/15/20 10,204 328.07
05/17/20 10,299 331.12
05/18/20 9,923.42 319.05
05/19/20 10,052 323.19
05/20/20 9,946.18 319.78
05/21/20 9,588.10 308.26
05/22/20 9,597.38 308.56
05/24/20 9,572.79 307.77
05/25/20 9,403.49 302.33
05/26/20 9,157.62 294.42
05/27/20 9,024.38 290.14
05/28/20 9,301.15 299.04
05/29/20 9,227.70 296.68
05/31/20 9,284.24 298.50