Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Brazilian Reals (BRL) for September 2009

Gold Price History in Brazilian Reals (BRL) for September 2009

  Gold Price/oz Gold Price/gram
09/01/09 1,810.79 58.218
09/02/09 1,848.39 59.427
09/03/09 1,866.42 60.007
09/04/09 1,833.72 58.956
09/07/09 1,834.56 58.983
09/08/09 1,825.93 58.705
09/09/09 1,818.94 58.480
09/10/09 1,812.89 58.286
09/11/09 1,824.14 58.648
09/14/09 1,817.98 58.449
09/15/09 1,815.16 58.359
09/16/09 1,829.26 58.812
09/17/09 1,834.11 58.968
09/18/09 1,820.56 58.532
09/21/09 1,822.27 58.587
09/22/09 1,831.98 58.900
09/23/09 1,813.60 58.309
09/24/09 1,795.25 57.719
09/25/09 1,788.37 57.497
09/28/09 1,779.32 57.206
09/29/09 1,776.66 57.121
09/30/09 1,791.24 57.590
   2009   
December 2009 Gold in BRL
November 2009 Gold in BRL
October 2009 Gold in BRL
September 2009 Gold in BRL
August 2009 Gold in BRL
July 2009 Gold in BRL
June 2009 Gold in BRL
May 2009 Gold in BRL
April 2009 Gold in BRL
March 2009 Gold in BRL
February 2009 Gold in BRL
January 2009 Gold in BRL
Current Gold Prices in BRL
30 Day Gold Chart in BRL
60 Day Gold Chart in BRL
90 Day Gold Chart in BRL
1 Year Gold Chart in BRL
2 Year Gold Chart in BRL
5 Year Gold Chart in BRL
Historical Gold Prices in BRL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025