Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Brazilian Reals (BRL) for April 2009

Gold Price History in Brazilian Reals (BRL) for April 2009

  Gold Price/oz Gold Price/gram
04/01/09 2,122.06 68.226
04/02/09 2,032.98 65.362
04/03/09 1,970.04 63.338
04/06/09 1,945.87 62.561
04/07/09 1,969.17 63.310
04/08/09 1,939.17 62.346
04/09/09 1,915.07 61.571
04/13/09 1,946.66 62.586
04/14/09 1,940.24 62.380
04/15/09 1,955.48 62.870
04/16/09 1,908.20 61.350
04/17/09 1,898.95 61.053
04/20/09 1,972.47 63.416
04/21/09 1,979.03 63.627
04/22/09 1,964.26 63.152
04/23/09 2,009.92 64.620
04/24/09 2,005.36 64.474
04/27/09 1,989.46 63.963
04/28/09 1,966.97 63.240
04/29/09 1,938.06 62.310
04/30/09 1,925.91 61.919
   2009   
December 2009 Gold in BRL
November 2009 Gold in BRL
October 2009 Gold in BRL
September 2009 Gold in BRL
August 2009 Gold in BRL
July 2009 Gold in BRL
June 2009 Gold in BRL
May 2009 Gold in BRL
April 2009 Gold in BRL
March 2009 Gold in BRL
February 2009 Gold in BRL
January 2009 Gold in BRL
Current Gold Prices in BRL
30 Day Gold Chart in BRL
60 Day Gold Chart in BRL
90 Day Gold Chart in BRL
1 Year Gold Chart in BRL
2 Year Gold Chart in BRL
5 Year Gold Chart in BRL
Historical Gold Prices in BRL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025