Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2009

Gold Price History in Brazilian Reals (BRL) for March 2009

  Gold Price/oz Gold Price/gram
03/02/09 2,260.11 72.664
03/03/09 2,233.24 71.800
03/04/09 2,159.22 69.421
03/05/09 2,221.34 71.418
03/06/09 2,230.96 71.727
03/09/09 2,183.09 70.188
03/10/09 2,103.16 67.618
03/11/09 2,126.94 68.383
03/12/09 2,152.97 69.219
03/13/09 2,146.49 69.011
03/16/09 2,092.88 67.288
03/17/09 2,088.61 67.150
03/18/09 2,162.08 69.512
03/19/09 2,149.57 69.110
03/20/09 2,145.50 68.979
03/23/09 2,132.76 68.570
03/24/09 2,097.26 67.429
03/25/09 2,089.80 67.189
03/26/09 2,091.90 67.256
03/27/09 2,101.72 67.572
03/30/09 2,130.48 68.496
03/31/09 2,112.16 67.907
   2009   
December 2009 Gold in BRL
November 2009 Gold in BRL
October 2009 Gold in BRL
September 2009 Gold in BRL
August 2009 Gold in BRL
July 2009 Gold in BRL
June 2009 Gold in BRL
May 2009 Gold in BRL
April 2009 Gold in BRL
March 2009 Gold in BRL
February 2009 Gold in BRL
January 2009 Gold in BRL
Current Gold Prices in BRL
30 Day Gold Chart in BRL
60 Day Gold Chart in BRL
90 Day Gold Chart in BRL
1 Year Gold Chart in BRL
2 Year Gold Chart in BRL
5 Year Gold Chart in BRL
Historical Gold Prices in BRL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025