Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for September 2019

Gold Price History in Bermudian Dollars (BMD) for September 2019

 Gold Price/ozGold Price/gram
09/01/191,523.9548.996
09/02/191,529.5549.176
09/03/191,547.5949.756
09/04/191,552.5349.915
09/05/191,518.9948.837
09/06/191,506.2848.428
09/08/191,509.4148.529
09/09/191,498.9148.191
09/10/191,485.5547.761
09/11/191,496.7548.121
09/12/191,499.2248.201
09/13/191,488.5047.856
09/16/191,498.1948.168
09/17/191,501.3648.270
09/18/191,494.1948.039
09/19/191,498.8848.190
09/20/191,516.6948.763
09/22/191,520.5348.886
09/23/191,522.2148.940
09/24/191,531.6149.242
09/25/191,503.7248.346
09/26/191,504.5748.373
09/27/191,497.0548.131
09/29/191,500.7548.250
09/30/191,472.5347.343

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite