Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/181,269.0740.80
12/25/181,270.1640.84
12/26/181,267.1140.74
12/27/181,274.9040.99
12/28/181,280.6941.18
12/31/181,282.5641.24
01/02/191,284.6141.30
01/03/191,294.1141.61
01/04/191,284.8941.31
01/07/191,289.2041.45
01/08/191,285.6141.33
01/09/191,293.0741.57
01/10/191,286.4641.36
01/11/191,287.6141.40
01/14/191,291.3641.52
01/15/191,289.9141.47
01/16/191,293.5541.59
01/17/191,291.9341.54
01/18/191,281.2741.19
01/21/191,280.3441.16
01/22/191,285.1241.32
01/23/191,282.8641.25
01/24/191,281.1141.19
01/25/191,303.5041.91
01/28/191,303.5741.91
01/29/191,311.5742.17
01/30/191,319.6442.43
01/31/191,322.1542.51
02/01/191,318.6942.40
02/04/191,312.0842.18
02/05/191,315.2042.28
02/06/191,306.5742.01
02/07/191,310.2742.13
02/08/191,314.8642.27
02/11/191,308.1042.06
02/12/191,310.7342.14
02/13/191,306.2542.00
02/14/191,312.5642.20
02/15/191,323.4442.55
02/18/191,326.8342.66
02/19/191,341.4843.13
02/20/191,336.6642.97
02/21/191,323.3342.55
02/22/191,327.5642.68

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite