Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/181,278.3741.10
06/19/181,274.7840.99
06/20/181,268.0540.77
06/21/181,267.1440.74
06/22/181,269.3440.81
06/25/181,266.0640.70
06/26/181,259.0540.48
06/27/181,251.9640.25
06/28/181,247.9740.12
06/29/181,253.4940.30
07/02/181,242.0339.93
07/03/181,254.5440.33
07/04/181,256.8940.41
07/05/181,256.5940.40
07/06/181,255.1240.35
07/09/181,257.7840.44
07/10/181,255.7140.37
07/11/181,242.1039.93
07/12/181,247.0940.09
07/13/181,241.5839.92
07/16/181,240.8839.90
07/17/181,227.5839.47
07/18/181,227.1239.45
07/19/181,222.7439.31
07/20/181,231.8339.60
07/23/181,224.6039.37
07/24/181,224.6139.37
07/25/181,231.5539.60
07/26/181,222.6239.31
07/27/181,223.4439.33
07/30/181,221.7439.28
07/31/181,223.7739.35
08/01/181,216.1239.10
08/02/181,207.9238.84
08/03/181,213.3739.01
08/06/181,206.8838.80
08/07/181,210.9638.93
08/08/181,213.6739.02
08/09/181,212.4138.98
08/10/181,211.3638.95
08/13/181,193.7038.38

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite