Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
06/21/191,398.9844.978
06/24/191,419.4945.638
06/25/191,423.2745.759
06/26/191,408.7545.292
06/27/191,409.7545.325
06/28/191,409.5045.316
07/01/191,382.4044.445
07/02/191,419.7345.645
07/03/191,420.0645.656
07/04/191,416.1745.531
07/05/191,398.8644.974
07/08/191,395.2644.858
07/09/191,398.1344.951
07/10/191,418.6245.610
07/11/191,404.4345.153
07/12/191,415.4545.508
07/14/191,419.2545.630
07/15/191,413.9245.458
07/16/191,406.4645.219
07/17/191,426.3245.857
07/18/191,446.0946.493
07/19/191,425.1245.819
07/21/191,428.7045.934
07/22/191,424.3345.793
07/23/191,418.2245.597
07/24/191,425.9745.846
07/25/191,415.0445.494
07/26/191,418.5445.607
07/28/191,422.2745.727
07/29/191,426.3245.857
07/30/191,430.5945.995
07/31/191,411.9245.394
08/01/191,444.4546.440
08/02/191,441.1546.334
08/04/191,444.2446.433
08/05/191,468.5647.215
08/06/191,474.0047.390
08/07/191,499.9248.224
08/08/191,505.4248.400
08/09/191,497.2348.137
08/11/191,500.5448.243
08/12/191,511.5248.596
08/13/191,501.4548.273
08/14/191,517.2548.781
08/15/191,523.5748.984
08/16/191,513.1948.650
08/18/191,516.3048.750

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite