Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/191,341.4843.13
02/20/191,336.6642.97
02/21/191,323.3342.55
02/22/191,327.5642.68
02/25/191,327.5142.68
02/26/191,328.9842.73
02/27/191,319.9242.44
02/28/191,313.6442.23
03/01/191,292.7041.56
03/04/191,287.4541.39
03/05/191,288.3241.42
03/06/191,287.0041.38
03/07/191,285.8441.34
03/08/191,299.2141.77
03/11/191,294.2141.61
03/12/191,301.9441.86
03/13/191,309.3542.10
03/14/191,296.3441.68
03/15/191,301.4541.84
03/18/191,303.7741.92
03/19/191,306.6242.01
03/20/191,316.8142.34
03/21/191,309.5342.10
03/22/191,313.3142.22
03/25/191,321.9742.50
03/26/191,315.5942.30
03/27/191,309.8542.11
03/28/191,290.4941.49
03/29/191,292.2141.55
04/01/191,287.6141.40
04/02/191,293.0941.57
04/03/191,289.8541.47
04/04/191,292.3241.55
04/05/191,290.2141.48
04/08/191,297.3641.71
04/09/191,304.2141.93
04/10/191,307.9842.05
04/11/191,292.5441.56
04/12/191,290.3441.49
04/15/191,287.9541.41
04/16/191,276.6341.04
04/17/191,274.0840.96
04/18/191,275.3441.00

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite