Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/181,325.0042.60
04/24/181,330.6842.78
04/25/181,323.3342.55
04/26/181,317.2742.35
04/27/181,322.8042.53
04/30/181,315.3642.29
05/01/181,303.9841.92
05/02/181,304.9241.95
05/03/181,312.1642.19
05/04/181,314.9842.28
05/07/181,314.2342.25
05/08/181,315.6442.30
05/09/181,312.7142.20
05/10/181,321.3342.48
05/11/181,318.2942.38
05/14/181,312.8942.21
05/15/181,290.7341.50
05/16/181,290.9741.51
05/17/181,290.9441.50
05/18/181,292.4441.55
05/21/181,294.6241.62
05/22/181,291.2641.51
05/23/181,293.6941.59
05/24/181,304.8141.95
05/25/181,301.5441.85
05/28/181,298.1741.74
05/29/181,298.9241.76
05/30/181,301.4141.84
05/31/181,298.2641.74
06/01/181,293.2141.58
06/04/181,292.0441.54
06/05/181,296.2041.67
06/06/181,296.9441.70
06/07/181,297.0641.70
06/08/181,298.8141.76
06/11/181,300.2241.80
06/12/181,296.0341.67
06/13/181,299.6541.78
06/14/181,302.1541.87
06/15/181,279.9041.15
06/18/181,278.3741.10
06/19/181,274.7840.99
06/20/181,268.0540.77

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite