Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/201,906.8261.306
07/27/201,941.2162.411
07/28/201,958.2062.957
07/29/201,971.1963.375
07/30/201,957.7262.942
07/31/201,975.0363.499
08/02/201,979.9763.658
08/03/201,976.2463.537
08/04/202,018.7564.904
08/05/202,038.8065.549
08/06/202,063.0166.327
08/07/202,033.4365.376
08/09/202,038.4565.538
08/10/202,027.8165.195
08/11/201,913.9861.536
08/12/201,919.2261.704
08/13/201,953.9662.821
08/14/201,944.4462.515
08/16/201,944.4462.515
08/17/201,984.4763.802
08/18/202,002.0764.368
08/19/201,927.7461.978
08/20/201,946.2162.572
08/21/201,939.4562.355
08/23/201,944.2462.509
08/24/201,928.7062.009
08/25/201,927.2561.962
08/26/201,953.2262.797
08/27/201,928.2961.996
08/28/201,964.4563.158
08/30/201,969.0563.306
08/31/201,967.6863.262
09/01/201,970.9363.367
09/02/201,943.6362.489
09/03/201,930.8362.078
09/04/201,932.9462.145
09/06/201,937.4862.291
09/07/201,929.7662.043
09/08/201,931.7162.106
09/09/201,947.5462.615
09/10/201,946.1862.571
09/11/201,940.5762.391
09/13/201,945.0662.535
09/14/201,956.5662.905
09/15/201,953.4162.804
09/16/201,959.3362.994
09/17/201,944.5862.520
09/18/201,950.4462.708
09/20/201,955.6762.876
09/21/201,912.2661.480
09/22/201,900.4761.102

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite