Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for May 2019

Gold Price History in Bermudian Dollars (BMD) for May 2019

 Gold Price/ozGold Price/gram
05/01/191,276.5541.042
05/02/191,270.4840.847
05/03/191,276.7141.047
05/06/191,280.3941.166
05/07/191,288.9141.440
05/08/191,280.8241.179
05/09/191,284.0741.284
05/10/191,286.0641.348
05/13/191,299.9741.795
05/14/191,297.0941.703
05/15/191,296.6141.687
05/16/191,286.5941.365
05/17/191,277.6141.076
05/20/191,277.6941.079
05/21/191,275.0440.994
05/22/191,273.6840.950
05/23/191,283.6941.271
05/24/191,284.8441.308
05/27/191,285.2641.322
05/28/191,279.5641.139
05/29/191,279.5441.138
05/30/191,288.7941.435
05/31/191,305.7241.980

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite