Bullion Rates > Gold Price History in Burundi Francs (BIF) for August 2019

Gold Price History in Burundi Francs (BIF) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 2,652,543 85,281
08/02/19 2,659,444 85,503
08/04/19 2,650,980 85,231
08/05/19 2,718,120 87,390
08/06/19 2,724,211 87,585
08/07/19 2,768,666 89,015
08/08/19 2,774,160 89,191
08/09/19 2,769,334 89,036
08/11/19 2,768,049 88,995
08/12/19 2,787,855 89,632
08/13/19 2,766,811 88,955
08/14/19 2,795,900 89,890
08/15/19 2,810,979 90,375
08/16/19 2,789,959 89,699
08/18/19 2,782,421 89,457
08/19/19 2,758,747 88,696
08/20/19 2,777,191 89,289
08/21/19 2,770,065 89,060
08/22/19 2,762,163 88,806
08/23/19 2,814,908 90,501
08/25/19 2,806,314 90,225
08/26/19 2,826,403 90,871
08/27/19 2,853,138 91,731
08/28/19 2,845,041 91,470
08/29/19 2,823,760 90,786
08/30/19 2,820,564 90,683