Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

  Gold Price/oz Gold Price/gram
09/30/22 3,401,541 109,362
10/03/22 3,485,467 112,060
10/04/22 3,557,201 114,367
10/05/22 3,558,062 114,394
10/06/22 3,529,573 113,478
10/07/22 3,474,341 111,703
10/10/22 3,436,825 110,497
10/11/22 3,430,783 110,302
10/12/22 3,448,034 110,857
10/13/22 3,433,920 110,403
10/14/22 3,373,779 108,470
10/17/22 3,401,900 109,374
10/18/22 3,404,296 109,451
10/19/22 3,356,945 107,928
10/20/22 3,354,637 107,854
10/21/22 3,403,063 109,411
10/24/22 3,389,881 108,987
10/25/22 3,407,201 109,544
10/26/22 3,413,547 109,748
10/27/22 3,428,023 110,214
10/28/22 3,376,589 108,560
10/31/22 3,367,043 108,253
11/01/22 3,395,484 109,167
11/02/22 3,372,188 108,418
11/03/22 3,363,461 108,138
11/04/22 3,448,160 110,861
11/07/22 3,455,192 111,087
11/08/22 3,530,944 113,522
11/09/22 3,519,525 113,155
11/10/22 3,618,059 116,323
11/11/22 3,634,545 116,853
11/14/22 3,653,356 117,458
11/15/22 3,668,534 117,946
11/16/22 3,657,579 117,594
11/17/22 3,630,257 116,715
11/18/22 3,594,880 115,578
11/21/22 3,586,448 115,307
11/22/22 3,594,716 115,573
11/23/22 3,613,872 116,189
11/24/22 3,636,393 116,913
11/25/22 3,610,970 116,095
11/28/22 3,599,112 115,714
11/29/22 3,616,487 116,273