Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/192,422,830.8577,895.82
02/26/192,429,078.8178,096.70
02/27/192,414,670.3677,633.45
02/28/192,403,393.4977,270.90
03/01/192,367,704.0776,123.45
03/04/192,355,077.3275,717.49
03/05/192,357,398.9175,792.14
03/06/192,354,847.6075,710.11
03/07/192,352,538.9375,635.88
03/08/192,377,356.5576,433.79
03/11/192,334,056.7775,041.67
03/12/192,348,295.2475,499.45
03/13/192,361,260.9775,916.30
03/14/192,337,432.5175,150.20
03/15/192,384,963.4376,678.35
03/18/192,389,140.9576,812.67
03/19/192,362,164.2175,945.34
03/20/192,380,810.8776,544.85
03/21/192,399,717.6577,152.71
03/22/192,407,093.6577,389.86
03/25/192,422,633.3777,889.47
03/26/192,408,064.0077,421.06
03/27/192,403,903.6277,287.30
03/28/192,371,390.9476,241.99
03/29/192,373,037.8876,294.94
04/01/192,364,853.0376,031.79
04/02/192,374,927.8576,355.70
04/03/192,369,103.6576,168.45
04/04/192,371,777.9076,254.43
04/05/192,370,442.7076,211.50
04/08/192,382,822.8476,609.53
04/09/192,394,845.3876,996.07
04/10/192,398,336.0877,108.30
04/11/192,369,613.9576,184.86
04/12/192,365,465.5276,051.48
04/15/192,362,430.0275,953.89
04/16/192,342,277.5275,305.97
04/17/192,335,383.1475,084.31
04/18/192,337,175.7575,141.95
04/22/192,335,885.5975,100.47
04/23/192,334,223.3875,047.02
04/24/192,339,461.2375,215.43

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite