Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/172,264,449.6772,803.75
11/24/172,259,464.7872,643.48
11/27/172,277,909.3573,236.49
11/28/172,276,606.3773,194.59
11/29/172,247,943.9872,273.08
11/30/172,236,266.3271,897.63
12/01/172,246,573.9972,229.03
12/04/172,239,167.4871,990.91
12/05/172,221,764.2971,431.38
12/06/172,222,550.0271,456.64
12/07/172,189,055.8670,379.78
12/08/172,209,629.0771,041.22
12/11/172,180,202.3470,095.13
12/12/172,190,106.0570,413.54
12/13/172,209,918.5271,050.53
12/14/172,200,657.8970,752.79
12/15/172,202,433.3570,809.88
12/18/172,215,392.1571,226.51
12/19/172,211,505.0271,101.54
12/20/172,241,181.2672,055.65
12/21/172,224,885.1071,531.72
12/22/172,239,896.1472,014.33
12/25/172,239,820.8972,011.91
12/26/172,255,636.4972,520.40
12/27/172,261,998.6072,724.94
12/28/172,275,923.9173,172.65
12/29/172,289,809.5373,619.09
01/02/182,315,765.7974,453.60
01/03/182,308,466.4274,218.92
01/04/182,334,273.4575,048.63
01/05/182,319,999.1674,589.71
01/08/182,321,765.9774,646.51
01/09/182,304,476.1374,090.63
01/10/182,331,305.9374,953.23
01/11/182,324,605.0374,737.79
01/12/182,348,034.0275,491.05
01/15/182,357,380.1275,791.53
01/16/182,371,935.9076,259.51
01/17/182,348,731.6775,513.48
01/18/182,329,806.5974,905.02
01/19/182,340,917.9175,262.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite