Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/182,343,528.0275,346.18
02/23/182,338,659.0975,189.64
02/26/182,361,902.9975,936.94
02/27/182,344,180.8475,367.16
02/28/182,323,200.4374,692.63
03/01/182,331,546.0074,960.94
03/02/182,327,559.8474,832.79
03/05/182,323,568.7774,704.47
03/06/182,372,450.3776,276.05
03/07/182,351,540.3775,603.78
03/08/182,349,001.7175,522.16
03/09/182,351,012.3775,586.80
03/12/182,356,547.7475,764.77
03/13/182,356,571.8275,765.54
03/14/182,349,436.5575,536.14
03/15/182,341,774.9875,289.81
03/16/182,312,613.3274,352.24
03/19/182,313,736.3374,388.35
03/20/182,303,358.4174,054.69
03/21/182,345,161.8775,398.71
03/22/182,342,527.7875,314.02
03/23/182,371,898.7376,258.31
03/26/182,381,366.9276,562.72
03/27/182,367,473.3776,116.04
03/28/182,332,685.6774,997.59
03/29/182,332,677.4874,997.32
04/02/182,379,077.8176,489.13
04/03/182,375,821.1076,384.42
04/04/182,377,430.9676,436.18
04/05/182,364,304.8076,014.16
04/06/182,372,745.4376,285.54
04/09/182,382,880.3076,611.38
04/10/182,391,404.3776,885.44
04/11/182,414,274.3977,620.72
04/12/182,367,943.5476,131.15
04/13/182,384,828.3176,674.01
04/16/182,397,378.9777,077.52
04/17/182,389,292.9376,817.55
04/18/182,406,002.4677,354.78
04/19/182,386,852.3476,739.08
04/20/182,367,929.6876,130.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite