Bullion Rates > Gold Price History in Burundi Francs (BIF) for May 2019

Gold Price History in Burundi Francs (BIF) for May 2019

 Gold Price/ozGold Price/gram
05/01/192,343,43175,343
05/02/192,332,18674,982
05/03/192,344,65775,382
05/06/192,351,60375,606
05/07/192,366,32376,079
05/08/192,351,27075,595
05/09/192,358,62475,832
05/10/192,361,74475,932
05/13/192,386,65276,733
05/14/192,382,04376,584
05/15/192,381,34076,562
05/16/192,363,46675,987
05/17/192,348,83375,517
05/20/192,356,52075,764
05/21/192,353,29675,660
05/22/192,340,37875,245
05/23/192,367,88176,129
05/24/192,373,68476,316
05/27/192,352,45875,633
05/28/192,344,47975,377
05/29/192,364,27976,013
05/30/192,383,41176,628
05/31/192,415,20477,651

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite