Bullion Rates > Gold Price History in Burundi Francs (BIF) for November 2019

Gold Price History in Burundi Francs (BIF) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 2,825,858 90,853
11/03/19 2,824,020 90,794
11/04/19 2,814,867 90,500
11/05/19 2,781,630 89,431
11/06/19 2,792,816 89,791
11/07/19 2,752,298 88,488
11/08/19 2,729,594 87,758
11/10/19 2,737,492 88,012
11/11/19 2,726,543 87,660
11/12/19 2,733,408 87,881
11/13/19 2,745,689 88,276
11/14/19 2,753,710 88,534
11/15/19 2,743,804 88,215
11/17/19 2,752,003 88,479
11/18/19 2,758,823 88,698
11/19/19 2,763,716 88,856
11/20/19 2,762,078 88,803
11/21/19 2,745,523 88,271
11/22/19 2,734,598 87,919
11/24/19 2,735,738 87,956
11/25/19 2,724,076 87,581
11/26/19 2,736,955 87,995
11/27/19 2,730,125 87,776
11/28/19 2,731,459 87,818
11/29/19 2,737,600 88,016