Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for September 2019

Gold Price History in Bahraini Dinars (BHD) for September 2019

 Gold Price/ozGold Price/gram
09/02/19576.8718.547
09/03/19583.5818.763
09/04/19585.3918.821
09/05/19572.7518.414
09/06/19568.0118.262
09/09/19565.1518.170
09/10/19560.1218.008
09/11/19564.3618.144
09/12/19565.3318.176
09/13/19561.5618.055
09/16/19564.8518.160
09/17/19566.0118.198
09/18/19563.3518.112
09/19/19565.0518.167
09/20/19571.8618.386
09/23/19573.9818.454
09/24/19577.3318.562
09/25/19566.7618.222
09/26/19567.2418.237
09/27/19564.3918.146
09/30/19555.0017.844

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite