Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/21718.4223.098
06/01/21716.1323.024
06/02/21719.3423.127
06/03/21705.1922.672
06/04/21713.2022.930
06/07/21715.8523.015
06/08/21713.6422.944
06/09/21712.0322.892
06/10/21716.0223.020
06/11/21707.4722.746
06/14/21703.5622.620
06/15/21700.7622.530
06/16/21683.1521.964
06/17/21668.3721.489
06/18/21665.1121.384
06/21/21672.2221.612
06/22/21670.5521.559
06/23/21670.3021.551
06/24/21669.1721.514
06/25/21670.9421.571
06/28/21670.8721.569
06/29/21663.3821.328
06/30/21667.5921.464
07/01/21669.8721.537
07/02/21673.8621.665
07/05/21675.1421.706
07/06/21677.5321.783
07/07/21679.9721.862
07/08/21679.6121.850
07/09/21681.6921.917
07/12/21680.9721.894
07/13/21681.4921.911
07/14/21688.8922.148
07/15/21689.6622.173
07/16/21682.9921.959
07/19/21683.4621.974
07/20/21682.4521.941
07/21/21679.8321.857
07/22/21681.1521.900
07/23/21679.5121.847
07/26/21677.9321.796
07/27/21678.0921.801
07/28/21680.8421.889

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite