Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/20692.8522.276
11/24/20681.6721.916
11/25/20681.3821.907
11/26/20682.7821.952
11/27/20673.9821.669
11/30/20670.4421.555
12/01/20684.5122.007
12/02/20690.2922.193
12/03/20694.1922.319
12/04/20693.0322.281
12/07/20702.4622.585
12/08/20705.3722.678
12/09/20693.4622.295
12/10/20692.3022.258
12/11/20693.6922.303
12/14/20689.1022.155
12/15/20698.9322.471
12/16/20702.9222.599
12/17/20711.2022.866
12/18/20709.3922.807
12/21/20707.4622.745
12/22/20701.2522.546
12/23/20705.9522.697
12/24/20707.3522.742
12/25/20703.4422.616
12/28/20706.1322.703
12/29/20707.8922.759
12/30/20714.0422.957
12/31/20715.8523.015
01/01/21720.5723.167
01/04/21732.5923.553
01/05/21735.0623.633
01/06/21723.2423.253
01/07/21721.2723.189
01/08/21697.1022.412
01/11/21695.4022.358
01/12/21699.1822.479
01/13/21695.6222.365
01/14/21696.2922.386
01/15/21689.0822.154
01/18/21692.6922.271
01/19/21693.5422.298
01/20/21705.3022.676

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite