Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

  Gold Price/oz Gold Price/gram
11/30/22 666.53 21.429
12/01/22 679.86 21.858
12/02/22 677.85 21.793
12/05/22 666.38 21.425
12/06/22 667.65 21.466
12/07/22 673.20 21.644
12/08/22 674.68 21.691
12/09/22 677.08 21.769
12/12/22 671.54 21.591
12/13/22 682.64 21.948
12/14/22 681.30 21.904
12/15/22 669.88 21.537
12/16/22 675.43 21.716
12/19/22 673.78 21.663
12/20/22 685.09 22.026
12/21/22 683.84 21.986
12/22/22 675.23 21.709
12/23/22 676.87 21.762
12/26/22 681.19 21.901
12/27/22 683.47 21.974
12/28/22 680.29 21.872
12/29/22 682.71 21.950
12/30/22 687.60 22.107
01/02/23 688.21 22.126
01/03/23 692.61 22.268
01/04/23 699.55 22.491
01/05/23 690.77 22.209
01/06/23 703.54 22.619
01/09/23 705.44 22.680
01/10/23 707.58 22.749
01/11/23 706.71 22.721
01/12/23 715.06 22.990
01/13/23 723.85 23.272
01/16/23 722.18 23.219
01/17/23 719.31 23.126
01/18/23 717.89 23.081
01/19/23 728.61 23.425
01/20/23 726.03 23.342
01/23/23 727.94 23.404
01/24/23 730.41 23.483
01/25/23 733.77 23.591
01/26/23 727.36 23.385
01/27/23 726.95 23.372
01/30/23 725.07 23.312