Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/18507.9916.33
03/26/18510.2416.40
03/27/18507.1216.30
03/28/18499.6316.06
03/29/18499.6316.06
04/02/18504.0216.20
04/03/18502.6516.16
04/04/18502.8216.17
04/05/18500.3016.08
04/06/18502.5916.16
04/09/18503.9716.20
04/10/18505.6316.26
04/11/18510.2416.40
04/12/18503.4916.19
04/13/18507.3516.31
04/16/18507.4916.32
04/17/18507.9116.33
04/18/18508.7716.36
04/19/18507.4016.31
04/20/18503.3616.18
04/23/18499.6416.06
04/24/18501.6916.13
04/25/18498.9116.04
04/26/18496.6415.97
04/27/18498.7516.04
04/30/18495.9915.95
05/01/18491.7415.81
05/02/18493.2515.86
05/03/18494.6715.90
05/04/18496.0615.95
05/07/18495.5415.93
05/08/18495.8915.94
05/09/18494.8215.91
05/10/18498.3416.02
05/11/18496.8815.97
05/14/18495.2115.92
05/15/18486.7815.65
05/16/18487.1315.66
05/17/18486.9515.66
05/18/18487.8415.68
05/21/18489.0215.72

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite