Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21685.7222.046
02/16/21676.5721.752
02/17/21669.9121.538
02/18/21669.5021.525
02/19/21672.3621.617
02/22/21682.3321.937
02/23/21680.8021.888
02/24/21680.7121.885
02/25/21667.6121.464
02/26/21654.1021.030
03/01/21650.4420.912
03/02/21655.8221.085
03/03/21645.6120.757
03/04/21640.6720.598
03/05/21641.8320.635
03/08/21634.7320.407
03/09/21647.0320.803
03/10/21651.1120.934
03/11/21649.3720.878
03/12/21651.3720.942
03/15/21653.0520.996
03/16/21653.0120.995
03/17/21657.7321.146
03/18/21655.0021.059
03/19/21658.2021.162
03/22/21655.5821.077
03/23/21651.3320.941
03/24/21653.6921.017
03/25/21651.3920.943
03/26/21653.5521.012
03/29/21645.4520.752
03/30/21635.3720.428
03/31/21643.6920.695
04/01/21652.0320.963
04/02/21652.8420.989
04/05/21648.1920.840
04/06/21656.4621.106
04/07/21655.0621.061
04/08/21662.1121.287
04/09/21657.2021.130
04/12/21653.0620.996
04/13/21657.9621.154
04/14/21654.8621.054
04/15/21665.0421.381
04/16/21670.0021.541

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite