Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 776.12 24.953
01/03/24 769.45 24.738
01/04/24 770.24 24.764
01/05/24 771.14 24.793
01/08/24 764.44 24.577
01/09/24 765.35 24.607
01/10/24 763.17 24.537
01/11/24 764.67 24.585
01/12/24 772.46 24.835
01/15/24 774.63 24.905
01/16/24 764.58 24.582
01/17/24 756.35 24.317
01/18/24 762.53 24.516
01/19/24 764.96 24.594
01/22/24 762.04 24.500
01/23/24 764.80 24.589
01/24/24 759.14 24.407
01/25/24 761.80 24.492
01/26/24 760.83 24.461
01/29/24 766.05 24.629
01/30/24 767.79 24.685
01/31/24 768.70 24.714
02/01/24 774.43 24.899
02/02/24 768.80 24.717
02/05/24 763.30 24.541
02/06/24 767.50 24.676
02/07/24 766.92 24.657
02/08/24 766.77 24.652
02/09/24 762.95 24.529
02/12/24 761.38 24.479
02/13/24 751.15 24.150
02/14/24 750.79 24.138
02/15/24 755.30 24.283
02/16/24 758.69 24.393
02/19/24 760.60 24.454
02/20/24 762.94 24.529
02/21/24 763.46 24.546
02/22/24 762.86 24.526
02/23/24 766.93 24.658
02/26/24 765.33 24.606
02/27/24 765.41 24.609
02/28/24 766.79 24.653
02/29/24 770.39 24.769
03/01/24 784.88 25.234