Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/21673.2821.646
08/18/21673.7321.661
08/19/21671.0021.573
08/20/21671.4121.586
08/23/21680.5121.879
08/24/21679.6921.852
08/25/21675.0021.702
08/26/21675.5421.719
08/27/21685.3722.035
08/30/21682.4421.941
08/31/21684.0021.991
09/01/21683.8721.987
09/02/21682.1421.931
09/03/21688.9022.149
09/06/21687.0922.090
09/07/21676.3021.744
09/08/21674.2521.678
09/09/21676.5021.750
09/10/21673.9421.668
09/13/21675.9121.731
09/14/21679.9821.862
09/15/21675.8821.730
09/16/21660.5221.236
09/17/21661.0721.254
09/20/21665.1321.384
09/21/21668.7321.500
09/22/21666.3121.422
09/23/21656.6321.111
09/24/21659.2121.194
09/27/21659.8521.215
09/28/21653.4721.009
09/29/21650.7720.923
09/30/21662.4521.298
10/01/21663.5421.333
10/04/21666.8921.441
10/05/21663.5521.334
10/06/21664.2921.358
10/07/21661.5721.270
10/08/21662.3321.294
10/11/21661.1221.255
10/12/21663.6421.336
10/13/21675.9121.731
10/14/21676.8721.762
10/15/21666.2321.420

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite