Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/19482.4115.51
01/22/19484.4615.58
01/23/19483.5315.55
01/24/19483.1315.53
01/25/19491.4315.80
01/28/19491.6415.81
01/29/19494.5015.90
01/30/19497.6616.00
01/31/19498.3716.02
02/01/19497.1115.98
02/04/19494.4415.90
02/05/19495.7215.94
02/06/19492.3215.83
02/07/19494.1015.89
02/08/19495.9715.95
02/11/19493.1715.86
02/12/19494.4015.90
02/13/19492.1215.82
02/14/19494.8515.91
02/15/19498.9916.04
02/18/19500.2216.08
02/19/19505.8216.26
02/20/19503.9616.20
02/21/19498.9316.04
02/22/19500.6716.10
02/25/19500.4316.09
02/26/19501.0516.11
02/27/19497.5316.00
02/28/19495.2115.92
03/01/19487.3215.67
03/04/19485.2715.60
03/05/19485.7415.62
03/06/19485.2215.60
03/07/19484.8315.59
03/08/19490.0115.75
03/11/19487.9115.69
03/12/19490.9115.78
03/13/19493.6615.87
03/14/19488.4315.70
03/15/19490.5315.77
03/18/19491.3115.80
03/19/19492.3415.83
03/20/19496.5115.96

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite