Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
08/30/20740.2923.801
08/31/20741.6223.844
09/01/20742.9523.886
09/02/20732.0223.535
09/03/20727.4523.388
09/04/20728.7923.431
09/06/20728.7023.428
09/07/20727.2323.381
09/08/20727.8723.401
09/09/20734.3823.611
09/10/20733.8223.593
09/11/20731.7423.526
09/13/20732.3223.545
09/14/20737.8123.721
09/15/20736.5023.679
09/16/20738.1823.733
09/17/20733.3623.578
09/18/20734.8823.627
09/20/20735.1623.636
09/21/20720.9123.178
09/22/20716.5523.038
09/23/20701.6922.560
09/24/20703.9022.631
09/25/20701.6822.560
09/27/20701.8922.566
09/28/20709.7722.820
09/29/20715.3723.000
09/30/20710.9922.859
10/01/20718.7123.107
10/02/20716.6723.042
10/05/20721.5923.200
10/06/20708.0022.763
10/07/20711.1222.863
10/08/20713.9622.954
10/09/20727.8423.400
10/12/20724.8723.305
10/13/20713.2122.930
10/14/20716.6423.040
10/15/20719.4323.130
10/16/20716.1823.026
10/19/20717.7323.076
10/20/20719.3123.126
10/21/20725.7223.332
10/22/20717.8623.080
10/23/20717.0723.054
10/26/20717.1923.058
10/27/20719.2323.124

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite