Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
09/19/19565.0518.167
09/20/19571.8618.386
09/23/19573.9818.454
09/24/19577.3318.562
09/25/19566.7618.222
09/26/19567.2418.237
09/27/19564.3918.146
09/30/19555.0017.844
10/01/19557.6617.929
10/02/19565.4418.179
10/03/19567.6118.249
10/04/19567.2918.239
10/07/19563.0018.101
10/08/19567.6518.250
10/09/19567.5818.248
10/10/19562.9618.100
10/11/19561.4018.049
10/14/19563.1218.105
10/15/19558.4917.956
10/16/19561.5918.056
10/17/19562.3218.079
10/18/19561.4018.050
10/21/19559.6717.994
10/22/19560.9318.034
10/23/19562.4918.084
10/24/19566.8018.223
10/25/19567.1318.234
10/28/19562.8318.095
10/29/19560.9918.036
10/30/19563.8918.130
10/31/19570.2018.332
11/01/19570.8018.352
11/04/19569.3618.305
11/05/19559.2917.982
11/06/19561.9218.066
11/07/19553.7317.803
11/08/19550.0017.683
11/11/19548.8517.646
11/12/19549.0117.651
11/13/19551.6817.737
11/14/19554.7117.834
11/15/19553.4417.794
11/18/19554.7517.836

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite