Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/19537.1617.270
07/23/19534.4817.184
07/24/19537.3517.276
07/25/19533.2117.143
07/26/19534.6917.191
07/29/19537.9817.297
07/30/19539.4517.344
07/31/19532.1017.107
08/01/19544.7117.513
08/02/19543.3217.468
08/05/19551.5717.733
08/06/19555.9717.875
08/07/19566.0018.197
08/08/19565.8418.192
08/09/19564.4918.149
08/12/19570.0118.326
08/13/19566.2018.204
08/14/19571.5818.377
08/15/19574.5018.470
08/16/19570.4618.341
08/19/19563.9618.132
08/20/19568.4018.274
08/21/19566.4518.212
08/22/19564.9418.163
08/23/19575.6118.506
08/26/19576.0118.519
08/27/19581.7618.704
08/28/19581.0518.681
08/29/19576.0118.519
08/30/19573.2418.430
09/02/19576.8718.547
09/03/19583.5818.763
09/04/19585.3918.821
09/05/19572.7518.414
09/06/19568.0118.262
09/09/19565.1518.170
09/10/19560.1218.008
09/11/19564.3618.144
09/12/19565.3318.176
09/13/19561.5618.055
09/16/19564.8518.160
09/17/19566.0118.198

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite