Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
05/20/19481.5815.483
05/21/19480.7215.455
05/22/19480.3315.443
05/23/19484.0515.563
05/24/19484.5615.579
05/27/19484.5115.577
05/28/19482.3215.507
05/29/19482.4415.511
05/30/19485.8415.620
05/31/19492.3215.829
06/03/19499.5916.062
06/04/19499.6416.064
06/05/19501.3416.118
06/06/19503.6716.193
06/07/19505.5116.252
06/10/19500.6516.096
06/11/19501.3216.118
06/12/19502.7716.164
06/13/19506.1416.273
06/14/19505.6216.256
06/17/19505.0916.239
06/18/19507.7116.323
06/19/19512.7916.487
06/20/19523.5816.833
06/21/19527.3616.955
06/24/19535.0117.201
06/25/19536.4917.249
06/26/19531.1117.076
06/27/19531.3717.084
06/28/19531.3017.082
07/01/19521.1016.754
07/02/19534.6817.190
07/03/19534.7517.193
07/04/19533.7617.161
07/05/19527.3416.954
07/08/19526.1016.914
07/09/19526.7916.937
07/10/19534.9417.199
07/11/19529.2017.014
07/12/19533.6117.156
07/15/19533.0317.137
07/16/19530.0017.040
07/17/19537.5817.284
07/18/19545.1017.526

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite