Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/22714.7722.980
04/29/22715.0522.989
05/02/22702.4422.584
05/03/22704.5522.652
05/04/22714.0822.958
05/05/22706.8522.726
05/06/22710.4422.841
05/09/22699.2722.482
05/10/22691.3522.227
05/11/22699.1622.478
05/12/22686.6722.077
05/13/22682.6621.948
05/16/22687.5422.105
05/17/22684.3522.002
05/18/22684.8422.018
05/19/22694.3322.323
05/20/22696.1822.383
05/23/22698.8222.468
05/24/22703.7322.626
05/25/22698.6822.463
05/26/22697.6222.429
05/27/22698.9422.471
05/30/22699.8922.502
05/31/22692.8722.276
06/01/22696.1622.382
06/02/22704.7022.657
06/03/22697.8122.435
06/06/22694.0622.314
06/07/22698.5022.457
06/08/22699.0322.474
06/09/22696.3222.387
06/10/22705.3422.677
06/13/22685.4422.037
06/14/22681.8721.922
06/15/22691.1622.221
06/16/22700.1422.510
06/17/22693.7722.305
06/20/22693.2922.290
06/21/22691.0522.218
06/22/22692.6522.269
06/23/22687.2022.094
06/24/22689.0322.153
06/27/22687.1122.091