Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
06/15/20651.4420.944
06/16/20651.9720.961
06/17/20651.2820.939
06/18/20650.5320.915
06/19/20656.8421.118
06/22/20661.8521.279
06/23/20667.4721.460
06/24/20664.3521.359
06/25/20666.1021.416
06/26/20668.4121.490
06/29/20669.5121.525
06/30/20671.3921.586
07/01/20668.3421.488
07/02/20669.4421.523
07/03/20669.2421.517
07/06/20672.3721.617
07/07/20676.8421.761
07/08/20681.9121.924
07/09/20679.7521.854
07/10/20678.3421.809
07/13/20679.6421.851
07/14/20682.1821.933
07/15/20682.4321.941
07/16/20677.7321.790
07/17/20682.6521.948
07/20/20685.1922.029
07/21/20694.3922.325
07/22/20705.1622.672
07/23/20711.1422.864
07/24/20717.1223.056
07/27/20731.7723.527
07/28/20737.6023.714
07/29/20743.0123.888
07/30/20738.0823.730
07/31/20745.0923.955
08/03/20745.0723.955
08/04/20761.0124.467
08/05/20767.8824.688
08/06/20777.7925.007
08/07/20766.5324.645
08/09/20766.6924.650
08/10/20764.3424.574

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite