Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/17484.8615.59
10/18/17483.0615.53
10/19/17486.5315.64
10/20/17483.0215.53
10/23/17483.3915.54
10/24/17481.5415.48
10/25/17481.9515.50
10/26/17477.8515.36
10/27/17480.1615.44
10/30/17481.5515.48
10/31/17479.6615.42
11/01/17480.7915.46
11/02/17482.0115.50
11/03/17479.0415.40
11/06/17484.2515.57
11/07/17480.6815.45
11/08/17483.1815.53
11/09/17484.4015.57
11/10/17480.2015.44
11/13/17483.1315.53
11/14/17483.9915.56
11/15/17483.1515.53
11/16/17483.1315.53
11/17/17489.0815.72
11/20/17482.4315.51
11/21/17483.7215.55
11/22/17488.2815.70
11/23/17487.7415.68
11/24/17486.7515.65
11/27/17488.8615.72
11/28/17488.5015.71
11/29/17482.7815.52
11/30/17481.1215.47
12/01/17482.9215.53
12/04/17481.3215.47
12/05/17477.4415.35
12/06/17476.9215.33
12/07/17470.3115.12
12/08/17470.5815.13
12/11/17468.3615.06
12/12/17469.2415.09
12/13/17473.4015.22
12/14/17472.4615.19
12/15/17472.7815.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite