Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for May 2019

Gold Price History in Bahraini Dinars (BHD) for May 2019

 Gold Price/ozGold Price/gram
05/01/19481.3915.477
05/02/19478.8415.395
05/03/19481.6515.486
05/06/19483.1515.534
05/07/19486.1015.629
05/08/19482.9415.527
05/09/19484.2315.568
05/10/19484.9515.592
05/13/19489.8815.750
05/14/19488.9815.721
05/15/19488.8815.718
05/16/19485.1615.598
05/17/19481.7115.487
05/20/19481.5815.483
05/21/19480.7215.455
05/22/19480.3315.443
05/23/19484.0515.563
05/24/19484.5615.579
05/27/19484.5115.577
05/28/19482.3215.507
05/29/19482.4415.511
05/30/19485.8415.620
05/31/19492.3215.829

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite