Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2022

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2022

  Gold Price/oz Gold Price/gram
08/01/22 3,382.21 108.74
08/02/22 3,363.97 108.15
08/03/22 3,386.46 108.88
08/04/22 3,441.34 110.64
08/05/22 3,393.49 109.10
08/08/22 3,430.79 110.30
08/09/22 3,431.39 110.32
08/10/22 3,424.33 110.09
08/11/22 3,399.90 109.31
08/12/22 3,423.72 110.08
08/15/22 3,411.20 109.67
08/16/22 3,427.10 110.18
08/17/22 3,388.91 108.96
08/18/22 3,380.99 108.70
08/19/22 3,398.13 109.25
08/22/22 3,391.47 109.04
08/23/22 3,445.41 110.77
08/24/22 3,450.69 110.94
08/25/22 3,443.02 110.70
08/26/22 3,396.14 109.19
08/29/22 3,406.66 109.53
08/30/22 3,357.80 107.96
08/31/22 3,350.44 107.72