Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2022

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 3,108.26 99.933
01/04/22 3,144.93 101.11
01/05/22 3,129.07 100.60
01/06/22 3,097.25 99.579
01/07/22 3,108.28 99.934
01/10/22 3,111.21 100.03
01/11/22 3,140.28 100.96
01/12/22 3,141.52 101.00
01/13/22 3,108.63 99.945
01/14/22 3,103.02 99.764
01/17/22 3,116.98 100.21
01/18/22 3,116.87 100.21
01/19/22 3,171.94 101.98
01/20/22 3,172.38 101.99
01/21/22 3,167.80 101.85
01/24/22 3,190.50 102.58
01/25/22 3,209.29 103.18
01/26/22 3,159.54 101.58
01/27/22 3,129.36 100.61
01/28/22 3,146.35 101.16
01/31/22 3,151.71 101.33