Bullion Rates > Gold Price History in Australian Dollars (AUD) for February 2012

Gold Price History in Australian Dollars (AUD) for February 2012

  Gold Price/oz Gold Price/gram
02/01/12 1,628.67 52.363
02/02/12 1,643.41 52.837
02/03/12 1,601.78 51.499
02/05/12 1,603.92 51.567
02/06/12 1,605.21 51.609
02/07/12 1,615.68 51.945
02/08/12 1,608.75 51.723
02/09/12 1,604.43 51.584
02/10/12 1,612.78 51.852
02/13/12 1,604.33 51.580
02/14/12 1,609.22 51.738
02/15/12 1,616.78 51.981
02/16/12 1,606.58 51.653
02/17/12 1,609.77 51.755
02/19/12 1,598.79 51.402
02/20/12 1,614.84 51.918
02/21/12 1,650.89 53.077
02/22/12 1,670.39 53.704
02/23/12 1,657.73 53.297
02/24/12 1,657.11 53.277
02/26/12 1,654.36 53.189
02/27/12 1,645.28 52.897
02/28/12 1,655.73 53.233
02/29/12 1,580.23 50.805