Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2012

Gold Price History in Australian Dollars (AUD) for September 2012

  Gold Price/oz Gold Price/gram
09/02/12 1,643.58 52.842
09/03/12 1,651.96 53.112
09/04/12 1,659.12 53.342
09/05/12 1,662.06 53.436
09/06/12 1,654.42 53.191
09/07/12 1,671.53 53.741
09/09/12 1,674.37 53.832
09/10/12 1,669.35 53.671
09/11/12 1,661.07 53.405
09/12/12 1,654.46 53.192
09/13/12 1,675.03 53.853
09/14/12 1,678.42 53.962
09/16/12 1,676.02 53.885
09/17/12 1,682.61 54.097
09/18/12 1,694.17 54.469
09/19/12 1,689.91 54.332
09/20/12 1,695.69 54.518
09/21/12 1,695.71 54.518
09/23/12 1,696.45 54.542
09/24/12 1,692.14 54.404
09/25/12 1,695.21 54.502
09/26/12 1,690.71 54.358
09/27/12 1,701.19 54.695
09/28/12 1,706.76 54.874